Qwertycoin Historical Data

QWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0₅761
-0.76%
$ 1.4 million $ 68
Jun 16, 2021 $ 0.0₅767
+90.16%
$ 1.41 million $ 0
Jun 15, 2021 $ 0.0₅403
-50.21%
$ 743,891 $ 4
Jun 14, 2021 $ 0.0₅81
-30.94%
$ 1.49 million $ 5
Jun 13, 2021 $ 0.0000117
+64.94%
$ 2.16 million $ 6
Jun 12, 2021 $ 0.0₅71
-4.76%
$ 1.31 million $ 12
Jun 11, 2021 $ 0.0₅745
+1.55%
$ 1.38 million $ 762
Jun 10, 2021 $ 0.0₅736
-34.22%
$ 1.36 million $ 107
Jun 9, 2021 $ 0.0000112
+67.32%
$ 2.06 million $ 95
Jun 8, 2021 $ 0.0₅668
-33.57%
$ 1.23 million $ 38
Jun 7, 2021 $ 0.0000101
-6.38%
$ 1.86 million $ 66
Jun 6, 2021 $ 0.0000107
+51.16%
$ 1.98 million $ 33
Jun 5, 2021 $ 0.0₅71
-3.67%
$ 1.31 million $ 8
Jun 4, 2021 $ 0.0₅738
-5.79%
$ 1.36 million $ 47
Jun 3, 2021 $ 0.0₅784
+4.17%
$ 1.45 million $ 59
Jun 2, 2021 $ 0.0₅752
+2.57%
$ 1.39 million $ 174
Jun 1, 2021 $ 0.0₅733
-1.74%
$ 1.35 million $ 42
May 30, 2021 $ 0.0₅713
+3.12%
$ 1.32 million $ 5
May 29, 2021 $ 0.0₅691
-3.15%
$ 1.28 million $ 0
May 28, 2021 $ 0.0₅714
-7.21%
$ 1.32 million $ 40
May 27, 2021 $ 0.0₅77
-1.93%
$ 1.42 million $ 9
May 26, 2021 $ 0.0₅785
+2.62%
$ 1.45 million $ 204
May 25, 2021 $ 0.0₅764
-1.06%
$ 1.41 million $ 32
May 24, 2021 $ 0.0₅772
+10.87%
$ 1.42 million $ 28
May 23, 2021 $ 0.0₅697
-7.24%
$ 1.29 million $ 160
May 22, 2021 $ 0.0₅752
+0.94%
$ 1.39 million $ 11
May 21, 2021 $ 0.0₅744
-8.48%
$ 1.37 million $ 35
May 20, 2021 $ 0.0₅813
+8.80%
$ 1.5 million $ 5
May 19, 2021 $ 0.0₅747
-13.39%
$ 1.38 million $ 142
May 18, 2021 $ 0.0₅863
-1.18%
$ 1.59 million $ 4,464
May 17, 2021 $ 0.0₅873
-6.03%
$ 1.61 million $ 118
May 16, 2021 $ 0.0₅929
-1.03%
$ 1.71 million $ 16
May 15, 2021 $ 0.0₅938
-5.96%
$ 1.73 million $ 307
May 14, 2021 $ 0.0₅998
-33.11%
$ 1.84 million $ 157
May 13, 2021 $ 0.0000149
+47.45%
$ 2.75 million $ 127
May 12, 2021 $ 0.0000102
-40.98%
$ 1.87 million $ 445
May 11, 2021 $ 0.0000172
+52.09%
$ 3.17 million $ 557
May 10, 2021 $ 0.0000113
-36.20%
$ 2.09 million $ 105
May 9, 2021 $ 0.0000177
-0.83%
$ 3.27 million $ 140
May 8, 2021 $ 0.0000179
+3.05%
$ 3.3 million $ 158
May 7, 2021 $ 0.0000173
+52.19%
$ 3.2 million $ 505
May 6, 2021 $ 0.0000114
-2.08%
$ 2.1 million $ 39
May 5, 2021 $ 0.0000116
+8.35%
$ 2.15 million $ 221
May 4, 2021 $ 0.0000107
-7.16%
$ 1.98 million $ 168
May 3, 2021 $ 0.0000116
-32.45%
$ 2.14 million $ 48
May 2, 2021 $ 0.0000171
-1.92%
$ 3.16 million $ 293
May 1, 2021 $ 0.0000175
-0.19%
$ 3.22 million $ 196
Apr 30, 2021 $ 0.0000175
+8.09%
$ 3.23 million $ 169
Apr 29, 2021 $ 0.0000162
-2.01%
$ 2.99 million $ 2,329
Apr 28, 2021 $ 0.0000165
-0.52%
$ 3.05 million $ 69