Qwertycoin Historical Data

QWC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000166
+1.92%
$ 3.06 million $ 350
Apr 26, 2021 $ 0.0000163
-17.78%
$ 3.01 million $ 2,611
Apr 25, 2021 $ 0.0000198
-1.63%
$ 3.66 million $ 151
Apr 24, 2021 $ 0.0000201
-1.90%
$ 3.72 million $ 423
Apr 23, 2021 $ 0.0000205
-2.25%
$ 3.79 million $ 1,591
Apr 22, 2021 $ 0.000021
+28.03%
$ 3.88 million $ 900
Apr 21, 2021 $ 0.0000164
-4.09%
$ 3.03 million $ 295
Apr 20, 2021 $ 0.0000171
+1.38%
$ 3.16 million $ 492
Apr 19, 2021 $ 0.0000169
+47.81%
$ 3.11 million $ 3,435
Apr 18, 2021 $ 0.0000114
-37.65%
$ 2.11 million $ 441
Apr 17, 2021 $ 0.0000183
+47.28%
$ 3.38 million $ 1,757
Apr 16, 2021 $ 0.0000124
-2.37%
$ 2.29 million $ 2,459
Apr 15, 2021 $ 0.0000127
+0.32%
$ 2.35 million $ 2,530
Apr 14, 2021 $ 0.0000127
-0.94%
$ 2.34 million $ 125
Apr 13, 2021 $ 0.0000128
+6.07%
$ 2.36 million $ 112
Apr 12, 2021 $ 0.0000121
-0.61%
$ 2.23 million $ 1,459
Apr 11, 2021 $ 0.0000121
+0.71%
$ 2.24 million $ 74
Apr 10, 2021 $ 0.0000121
+2.63%
$ 2.22 million $ 314
Apr 9, 2021 $ 0.0000118
+0.34%
$ 2.17 million $ 1,624
Apr 8, 2021 $ 0.0000117
+2.89%
$ 2.16 million $ 75
Apr 7, 2021 $ 0.0000114
+93.72%
$ 2.1 million $ 102
Apr 6, 2021 $ 0.0₅588
-1.29%
$ 1.08 million $ 1,283
Apr 5, 2021 $ 0.0₅595
+1.57%
$ 1.1 million $ 28
Apr 4, 2021 $ 0.0₅586
-49.08%
$ 1.08 million $ 20
Apr 3, 2021 $ 0.0000115
-3.01%
$ 2.12 million $ 11
Apr 2, 2021 $ 0.0000119
+0.67%
$ 2.19 million $ 51
Apr 1, 2021 $ 0.0000118
+0.17%
$ 2.17 million $ 103
Mar 30, 2021 $ 0.0000177
+205.47%
$ 3.26 million $ 1,810
Mar 29, 2021 $ 0.0₅578
+3.49%
$ 1.07 million $ 0
Mar 28, 2021 $ 0.0₅559
-50.08%
$ 1.03 million $ 4
Mar 27, 2021 $ 0.0000112
+103.07%
$ 2.07 million $ 535
Mar 26, 2021 $ 0.0₅551
+6.25%
$ 1.02 million $ 389
Mar 25, 2021 $ 0.0₅519
-67.37%
$ 957,064 $ 2,998
Mar 24, 2021 $ 0.0000159
+44.80%
$ 2.93 million $ 137
Mar 23, 2021 $ 0.000011
+0.91%
$ 2.03 million $ 1,536
Mar 22, 2021 $ 0.0000109
-5.51%
$ 2.01 million $ 2,467
Mar 21, 2021 $ 0.0000115
-1.07%
$ 2.13 million $ 1,547
Mar 20, 2021 $ 0.0000117
+0.12%
$ 2.15 million $ 1,215
Mar 19, 2021 $ 0.0000116
+0.44%
$ 2.15 million $ 2,101
Mar 18, 2021 $ 0.0000116
-1.49%
$ 2.14 million $ 955
Mar 17, 2021 $ 0.0000118
+3.46%
$ 2.17 million $ 154
Mar 16, 2021 $ 0.0000114
+1.55%
$ 2.09 million $ 561
Mar 15, 2021 $ 0.0000112
-5.92%
$ 2.06 million $ 1,160
Mar 14, 2021 $ 0.0000119
-2.86%
$ 2.2 million $ 25
Mar 13, 2021 $ 0.0000123
+6.46%
$ 2.26 million $ 71
Mar 12, 2021 $ 0.0000115
+99.43%
$ 2.12 million $ 14
Mar 11, 2021 $ 0.0₅577
+3.27%
$ 1.07 million $ 84
Mar 10, 2021 $ 0.0₅559
-49.01%
$ 1.03 million $ 231
Mar 9, 2021 $ 0.000011
+108.86%
$ 2.02 million $ 2
Mar 8, 2021 $ 0.0₅525
-48.83%
$ 968,472 $ 983