Qwertycoin Historical Data

QWC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000103
+4.92%
$ 1.89 million $ 450
Mar 6, 2021 $ 0.0₅979
-0.17%
$ 1.81 million $ 208
Mar 5, 2021 $ 0.0₅98
+0.62%
$ 1.81 million $ 50
Mar 4, 2021 $ 0.0₅975
-3.82%
$ 1.8 million $ 986
Mar 3, 2021 $ 0.0000101
+4.51%
$ 1.87 million $ 171
Mar 2, 2021 $ 0.0₅97
-2.54%
$ 1.79 million $ 12
Mar 1, 2021 $ 0.0₅996
+10.19%
$ 1.84 million $ 857
Feb 28, 2021 $ 0.0₅903
-2.52%
$ 1.67 million $ 436
Feb 27, 2021 $ 0.0₅927
-0.27%
$ 1.71 million $ 338
Feb 26, 2021 $ 0.0₅929
-2.09%
$ 1.71 million $ 112
Feb 25, 2021 $ 0.0₅951
-4.54%
$ 1.75 million $ 16
Feb 24, 2021 $ 0.0₅996
+2.07%
$ 1.84 million $ 440
Feb 23, 2021 $ 0.0₅974
-10.34%
$ 1.8 million $ 2,772
Feb 22, 2021 $ 0.0000109
-37.28%
$ 2 million $ 1,394
Feb 21, 2021 $ 0.0000173
+53.88%
$ 3.19 million $ 3,212
Feb 20, 2021 $ 0.0000113
-32.65%
$ 2.08 million $ 1,002
Feb 19, 2021 $ 0.0000167
+223.11%
$ 3.08 million $ 6,783
Feb 18, 2021 $ 0.0₅517
-1.32%
$ 953,557 $ 99
Feb 17, 2021 $ 0.0₅524
+6.14%
$ 966,289 $ 91
Feb 16, 2021 $ 0.0₅494
+2.91%
$ 910,643 $ 785
Feb 15, 2021 $ 0.0₅48
-1.69%
$ 885,152 $ 261
Feb 14, 2021 $ 0.0₅488
+3.32%
$ 900,596 $ 263
Feb 13, 2021 $ 0.0₅472
-0.51%
$ 871,456 $ 126
Feb 12, 2021 $ 0.0₅475
-0.97%
$ 875,701 $ 832
Feb 11, 2021 $ 0.0₅479
+6.62%
$ 884,402 $ 59
Feb 10, 2021 $ 0.0₅45
-3.16%
$ 829,628 $ 151
Feb 9, 2021 $ 0.0₅464
+0.33%
$ 856,752 $ 21
Feb 8, 2021 $ 0.0₅462
-40.83%
$ 853,093 $ 58
Feb 7, 2021 $ 0.0₅782
+98.83%
$ 1.44 million $ 84
Feb 6, 2021 $ 0.0₅393
+3.35%
$ 724,812 $ 20
Feb 5, 2021 $ 0.0₅38
+2.85%
$ 701,012 $ 44
Feb 4, 2021 $ 0.0₅369
-1.02%
$ 681,600 $ 102
Feb 3, 2021 $ 0.0₅373
+5.25%
$ 688,581 $ 83
Feb 2, 2021 $ 0.0₅355
+6.04%
$ 654,613 $ 7
Feb 1, 2021 $ 0.0₅335
+1.11%
$ 617,353 $ 20
Jan 30, 2021 $ 0.0₅342
+0.23%
$ 631,136 $ 2
Jan 29, 2021 $ 0.0₅341
+2.93%
$ 629,442 $ 110
Jan 28, 2021 $ 0.0₅331
+8.88%
$ 610,656 $ 47
Jan 27, 2021 $ 0.0₅304
-6.73%
$ 560,429 $ 7
Jan 26, 2021 $ 0.0₅326
+0.54%
$ 601,314 $ 200
Jan 24, 2021 $ 0.0₅323
+0.76%
$ 596,289 $ 28
Jan 23, 2021 $ 0.0₅321
-2.64%
$ 591,605 $ 39
Jan 22, 2021 $ 0.0₅329
+6.72%
$ 607,103 $ 856
Jan 21, 2021 $ 0.0₅308
-13.21%
$ 569,008 $ 45
Jan 20, 2021 $ 0.0₅356
-1.34%
$ 656,422 $ 10
Jan 19, 2021 $ 0.0₅361
-1.46%
$ 666,377 $ 5
Jan 18, 2021 $ 0.0₅367
+2.55%
$ 676,696 $ 3
Jan 17, 2021 $ 0.0₅358
-1.00%
$ 659,637 $ 122
Jan 16, 2021 $ 0.0₅362
-1.54%
$ 667,215 $ 4
Jan 15, 2021 $ 0.0₅367
-6.37%
$ 677,043 $ 3