Qwertycoin Historical Data

QWC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0₅392
+4.99%
$ 722,737 $ 26
Jan 13, 2021 $ 0.0₅373
+10.01%
$ 688,292 $ 2
Jan 12, 2021 $ 0.0₅339
-4.65%
$ 625,069 $ 61
Jan 11, 2021 $ 0.0₅356
-7.25%
$ 656,279 $ 7
Jan 10, 2021 $ 0.0₅384
-4.50%
$ 708,364 $ 8
Jan 9, 2021 $ 0.0₅402
-1.15%
$ 741,983 $ 247
Jan 8, 2021 $ 0.0₅407
+3.56%
$ 751,102 $ 37
Jan 7, 2021 $ 0.0₅393
+6.78%
$ 725,574 $ 32
Jan 6, 2021 $ 0.0₅368
+8.35%
$ 679,334 $ 3
Jan 5, 2021 $ 0.0₅34
+6.39%
$ 627,148 $ 14
Jan 4, 2021 $ 0.0₅251
-0.63%
$ 463,140 $ 127
Jan 3, 2021 $ 0.0₅252
+2.71%
$ 465,714 $ 127
Jan 2, 2021 $ 0.0₅246
-57.47%
$ 453,154 $ 122
Jan 1, 2021 $ 0.0₅578
-0.22%
$ 1.07 million $ 73
Dec 31, 2020 $ 0.0₅579
+0.39%
$ 1.07 million $ 418
Dec 30, 2020 $ 0.0₅576
-31.70%
$ 1.06 million $ 99
Dec 29, 2020 $ 0.0₅54
+0.53%
$ 996,362 $ 98
Dec 28, 2020 $ 0.0₅542
+0.76%
$ 999,623 $ 86
Dec 27, 2020 $ 0.0₅526
-1.64%
$ 971,091 $ 211
Dec 26, 2020 $ 0.0₅529
+4.83%
$ 975,343 $ 21
Dec 25, 2020 $ 0.0₅47
-0.06%
$ 866,367 $ 101
Dec 24, 2020 $ 0.0₅474
+3.19%
$ 875,195 $ 101
Dec 23, 2020 $ 0.0₅464
+112.76%
$ 855,391 $ 191
Dec 22, 2020 $ 0.0₅217
-52.09%
$ 400,010 $ 92
Dec 21, 2020 $ 0.0₅457
-35.65%
$ 842,782 $ 167
Dec 20, 2020 $ 0.0₅704
-0.02%
$ 1.3 million $ 271
Dec 19, 2020 $ 0.0₅716
-4.99%
$ 1.32 million $ 75
Dec 18, 2020 $ 0.0₅66
-10.40%
$ 1.22 million $ 151
Dec 17, 2020 $ 0.0₅708
+105.02%
$ 1.31 million $ 672
Dec 16, 2020 $ 0.0₅344
+2.22%
$ 634,208 $ 2,998
Dec 15, 2020 $ 0.0₅34
+1.43%
$ 627,368 $ 2,622
Dec 14, 2020 $ 0.0₅385
-0.44%
$ 710,464 $ 36
Dec 13, 2020 $ 0.0₅387
+0.10%
$ 713,428 $ 7,581
Dec 12, 2020 $ 0.0₅411
+1.15%
$ 758,868 $ 5,074
Dec 11, 2020 $ 0.0₅399
+3.36%
$ 736,455 $ 9,427
Dec 10, 2020 $ 0.0₅375
+1.45%
$ 691,491 $ 8,703
Dec 9, 2020 $ 0.0₅372
+4.57%
$ 685,599 $ 10,187
Dec 8, 2020 $ 0.0₅367
-2.38%
$ 676,356 $ 9,226
Dec 7, 2020 $ 0.0₅377
-14.97%
$ 694,636 $ 3,988
Dec 6, 2020 $ 0.0₅439
-20.15%
$ 809,799 $ 8,789
Dec 5, 2020 $ 0.0₅569
-17.88%
$ 1.05 million $ 8,208
Dec 4, 2020 $ 0.0₅65
-0.03%
$ 1.2 million $ 8,015
Dec 3, 2020 $ 0.0₅69
+42.35%
$ 1.27 million $ 8,636
Dec 2, 2020 $ 0.0₅523
+39.32%
$ 964,722 $ 3,828
Dec 1, 2020 $ 0.0₅375
+2.36%
$ 692,248 $ 579
Nov 30, 2020 $ 0.0₅369
+103.10%
$ 680,829 $ 46
Nov 29, 2020 $ 0.0₅182
-48.70%
$ 335,157 $ 13
Nov 28, 2020 $ 0.0₅354
+3.41%
$ 653,224 $ 62
Nov 27, 2020 $ 0.0₅342
+99.58%
$ 631,229 $ 164
Nov 26, 2020 $ 0.0₅171
-8.65%
$ 316,110 $ 20