Qwertycoin Historical Data

QWC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0₅188
-68.78%
$ 346,209 $ 43
Nov 24, 2020 $ 0.0₅601
+8.92%
$ 1.11 million $ 208
Nov 23, 2020 $ 0.0₅552
+199.82%
$ 1.02 million $ 910
Nov 22, 2020 $ 0.0₅184
-50.71%
$ 339,440 $ 37
Nov 21, 2020 $ 0.0₅373
+100.53%
$ 688,821 $ 125
Nov 20, 2020 $ 0.0₅186
+4.50%
$ 343,436 $ 2
Nov 19, 2020 $ 0.0₅178
-49.93%
$ 328,633 $ 11
Nov 18, 2020 $ 0.0₅356
+0.96%
$ 656,535 $ 115
Nov 17, 2020 $ 0.0₅353
+111.22%
$ 650,450 $ 102
Nov 16, 2020 $ 0.0₅167
+4.64%
$ 307,951 $ 34
Nov 15, 2020 $ 0.0₅16
-0.61%
$ 294,329 $ 0
Nov 14, 2020 $ 0.0₅161
-51.20%
$ 296,155 $ 53
Nov 13, 2020 $ 0.0₅329
+1.08%
$ 606,828 $ 137
Nov 12, 2020 $ 0.0₅325
+3.74%
$ 600,312 $ 168
Nov 11, 2020 $ 0.0₅314
+2.59%
$ 578,677 $ 19
Nov 10, 2020 $ 0.0₅306
-0.20%
$ 563,985 $ 23
Nov 9, 2020 $ 0.0₅306
-0.95%
$ 565,333 $ 45
Nov 8, 2020 $ 0.0₅309
+4.32%
$ 570,851 $ 13
Nov 7, 2020 $ 0.0₅297
-4.78%
$ 547,178 $ 12
Nov 6, 2020 $ 0.0₅311
-0.13%
$ 574,302 $ 5
Nov 5, 2020 $ 0.0₅312
-25.93%
$ 575,191 $ 14
Nov 4, 2020 $ 0.0₅421
+0.73%
$ 776,554 $ 11
Nov 3, 2020 $ 0.0₅418
+40.22%
$ 770,462 $ 23
Nov 2, 2020 $ 0.0₅298
-20.67%
$ 549,448 $ 25
Nov 1, 2020 $ 0.0₅375
-33.49%
$ 692,541 $ 158
Oct 31, 2020 $ 0.0₅564
+105.60%
$ 1.04 million $ 7
Oct 30, 2020 $ 0.0₅274
-53.79%
$ 506,019 $ 355
Oct 29, 2020 $ 0.0₅594
+49.04%
$ 1.09 million $ 1,742
Oct 28, 2020 $ 0.0₅398
+34.56%
$ 734,661 $ 79
Oct 27, 2020 $ 0.0₅296
-43.33%
$ 546,308 $ 198
Oct 26, 2020 $ 0.0₅523
+33.83%
$ 964,256 $ 317
Oct 25, 2020 $ 0.0₅391
+5.34%
$ 720,529 $ 12
Oct 24, 2020 $ 0.0₅371
-4.46%
$ 683,857 $ 17
Oct 23, 2020 $ 0.0₅388
-0.37%
$ 715,774 $ 11
Oct 22, 2020 $ 0.0₅39
+1.31%
$ 718,532 $ 30
Oct 21, 2020 $ 0.0₅385
+7.60%
$ 709,362 $ 62
Oct 20, 2020 $ 0.0₅357
+1.41%
$ 659,322 $ 33
Oct 19, 2020 $ 0.0₅352
+2.15%
$ 650,184 $ 43
Oct 18, 2020 $ 0.0₅345
+1.20%
$ 636,411 $ 42
Oct 17, 2020 $ 0.0₅341
+0.38%
$ 628,907 $ 30
Oct 16, 2020 $ 0.0₅34
-1.54%
$ 626,498 $ 35
Oct 15, 2020 $ 0.0₅345
-24.58%
$ 636,243 $ 25
Oct 14, 2020 $ 0.0₅457
+33.41%
$ 843,669 $ 10
Oct 13, 2020 $ 0.0₅343
-25.70%
$ 632,392 $ 14
Oct 12, 2020 $ 0.0₅462
+1.42%
$ 851,336 $ 12
Oct 11, 2020 $ 0.0₅455
+0.75%
$ 839,729 $ 15
Oct 10, 2020 $ 0.0₅452
+36.06%
$ 833,324 $ 20
Oct 9, 2020 $ 0.0₅332
-24.01%
$ 612,551 $ 18
Oct 8, 2020 $ 0.0₅437
+36.38%
$ 805,704 $ 26
Oct 7, 2020 $ 0.0₅32
+0.63%
$ 590,721 $ 6