Qwertycoin Historical Data

QWC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0₅2
-3.62%
$ 368,115 $ 0
Jun 21, 2022 $ 0.0₅207
-0.86%
$ 382,503 $ 0
Jun 2, 2022 $ 0.0₅303
+1.55%
$ 558,211 $ 1
Jun 1, 2022 $ 0.0₅298
-1.16%
$ 550,149 $ 1
May 4, 2022 $ 0.0₅392
+3.86%
$ 723,679 $ 2
May 3, 2022 $ 0.0₅378
-1.97%
$ 696,994 $ 2
May 2, 2022 $ 0.0₅385
-0.85%
$ 711,124 $ 159
Apr 16, 2022 $ 0.0₅405
-0.13%
$ 747,202 $ 0.1
Apr 15, 2022 $ 0.0₅406
+1.44%
$ 748,316 $ 0.1
Apr 14, 2022 $ 0.0₅4
-3.18%
$ 738,109 $ 0
Apr 5, 2022 $ 0.0₅459
-1.57%
$ 846,088 $ 0.1
Apr 4, 2022 $ 0.0₅466
+1.94%
$ 860,194 $ 0.1
Apr 1, 2022 $ 0.0₅455
+0.01%
$ 840,230 $ 0
Mar 31, 2022 $ 0.0₅455
-3.20%
$ 840,164 $ 0
Mar 30, 2022 $ 0.0₅471
-0.32%
$ 868,479 $ 18
Mar 29, 2022 $ 0.0₅478
+1.36%
$ 882,148 $ 0
Mar 28, 2022 $ 0.0₅471
-1.20%
$ 869,610 $ 0
Mar 23, 2022 $ 0.0₅422
-0.44%
$ 777,912 $ 0
Mar 22, 2022 $ 0.0₅424
-0.95%
$ 781,411 $ 0
Mar 7, 2022 $ 0.0₅381
-0.82%
$ 703,206 $ 0
Mar 6, 2022 $ 0.0₅384
-1.61%
$ 708,791 $ 0
Feb 25, 2022 $ 0.0₅389
+1.43%
$ 716,973 $ 0.01
Feb 24, 2022 $ 0.0₅383
+9.11%
$ 707,287 $ 0.01
Feb 23, 2022 $ 0.0₅391
+2.08%
$ 720,488 $ 0
Feb 22, 2022 $ 0.0₅383
+2.00%
$ 706,044 $ 0
Feb 20, 2022 $ 0.0₅383
-4.61%
$ 705,749 $ 3
Feb 19, 2022 $ 0.0₅401
+0.26%
$ 739,985 $ 3
Feb 18, 2022 $ 0.0₅4
-0.24%
$ 738,133 $ 0
Feb 5, 2022 $ 0.0₅417
+0.59%
$ 769,333 $ 0
Feb 4, 2022 $ 0.0₅415
+11.04%
$ 766,124 $ 22
Jan 31, 2022 $ 0.0₅381
+0.56%
$ 703,536 $ 1
Jan 30, 2022 $ 0.0₅379
+0.03%
$ 699,600 $ 1
Jan 29, 2022 $ 0.0₅382
+1.28%
$ 705,313 $ 0
Jan 28, 2022 $ 0.0₅378
-0.21%
$ 696,892 $ 0
Jan 25, 2022 $ 0.0₅365
-0.32%
$ 673,196 $ 0
Jan 24, 2022 $ 0.0₅367
+1.36%
$ 676,153 $ 100
Jan 23, 2022 $ 0.0₅362
+2.85%
$ 668,159 $ 0.01
Jan 21, 2022 $ 0.0₅389
-4.62%
$ 718,305 $ 1
Jan 20, 2022 $ 0.0₅409
-2.78%
$ 754,127 $ 1
Jan 16, 2022 $ 0.0₅434
+0.23%
$ 800,866 $ 0
Jan 15, 2022 $ 0.0₅434
-0.13%
$ 799,785 $ 0
Jan 8, 2022 $ 0.0₅419
+0.51%
$ 773,069 $ 42
Jan 7, 2022 $ 0.0₅416
-3.86%
$ 766,854 $ 42
Jan 6, 2022 $ 0.0₅433
-0.50%
$ 797,914 $ 22
Jan 1, 2022 $ 0.0₅47
+1.36%
$ 867,712 $ 0
Dec 31, 2021 $ 0.0₅463
-2.28%
$ 854,885 $ 13
Dec 8, 2021 $ 0.0₅491
-2.99%
$ 905,600 $ 0
Dec 7, 2021 $ 0.0₅507
-0.76%
$ 934,572 $ 0.01
Dec 4, 2021 $ 0.0₅488
-9.06%
$ 900,102 $ 0.1
Dec 3, 2021 $ 0.0₅536
-2.48%
$ 989,549 $ 0.1
Download