Qwertycoin Historical Data

QWC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0₅2
-3.62%
$368,115 $0
Jun 21, 2022 $0.0₅207
-0.86%
$382,503 $0
Jun 2, 2022 $0.0₅303
+1.55%
$558,211 $1
Jun 1, 2022 $0.0₅298
-1.16%
$550,149 $1
May 4, 2022 $0.0₅392
+3.86%
$723,679 $2
May 3, 2022 $0.0₅378
-1.97%
$696,994 $2
May 2, 2022 $0.0₅385
-0.85%
$711,124 $159
Apr 16, 2022 $0.0₅405
-0.13%
$747,202 $0.1
Apr 15, 2022 $0.0₅406
+1.44%
$748,316 $0.1
Apr 14, 2022 $0.0₅4
-3.18%
$738,109 $0
Apr 5, 2022 $0.0₅459
-1.57%
$846,088 $0.1
Apr 4, 2022 $0.0₅466
+1.94%
$860,194 $0.1
Apr 1, 2022 $0.0₅455
+0.01%
$840,230 $0
Mar 31, 2022 $0.0₅455
-3.20%
$840,164 $0
Mar 30, 2022 $0.0₅471
-0.32%
$868,479 $18
Mar 29, 2022 $0.0₅478
+1.36%
$882,148 $0
Mar 28, 2022 $0.0₅471
-1.20%
$869,610 $0
Mar 23, 2022 $0.0₅422
-0.44%
$777,912 $0
Mar 22, 2022 $0.0₅424
-0.95%
$781,411 $0
Mar 7, 2022 $0.0₅381
-0.82%
$703,206 $0
Mar 6, 2022 $0.0₅384
-1.61%
$708,791 $0
Feb 25, 2022 $0.0₅389
+1.43%
$716,973 $0.01
Feb 24, 2022 $0.0₅383
+9.11%
$707,287 $0.01
Feb 23, 2022 $0.0₅391
+2.08%
$720,488 $0
Feb 22, 2022 $0.0₅383
+2.00%
$706,044 $0
Feb 20, 2022 $0.0₅383
-4.61%
$705,749 $3
Feb 19, 2022 $0.0₅401
+0.26%
$739,985 $3
Feb 18, 2022 $0.0₅4
-0.24%
$738,133 $0
Feb 5, 2022 $0.0₅417
+0.59%
$769,333 $0
Feb 4, 2022 $0.0₅415
+11.04%
$766,124 $22
Jan 31, 2022 $0.0₅381
+0.56%
$703,536 $1
Jan 30, 2022 $0.0₅379
+0.03%
$699,600 $1
Jan 29, 2022 $0.0₅382
+1.28%
$705,313 $0
Jan 28, 2022 $0.0₅378
-0.21%
$696,892 $0
Jan 25, 2022 $0.0₅365
-0.32%
$673,196 $0
Jan 24, 2022 $0.0₅367
+1.36%
$676,153 $100
Jan 23, 2022 $0.0₅362
+2.85%
$668,159 $0.01
Jan 21, 2022 $0.0₅389
-4.62%
$718,305 $1
Jan 20, 2022 $0.0₅409
-2.78%
$754,127 $1
Jan 16, 2022 $0.0₅434
+0.23%
$800,866 $0
Jan 15, 2022 $0.0₅434
-0.13%
$799,785 $0
Jan 8, 2022 $0.0₅419
+0.51%
$773,069 $42
Jan 7, 2022 $0.0₅416
-3.86%
$766,854 $42
Jan 6, 2022 $0.0₅433
-0.50%
$797,914 $22
Jan 1, 2022 $0.0₅47
+1.36%
$867,712 $0
Dec 31, 2021 $0.0₅463
-2.28%
$854,885 $13
Dec 8, 2021 $0.0₅491
-2.99%
$905,600 $0
Dec 7, 2021 $0.0₅507
-0.76%
$934,572 $0.01
Dec 4, 2021 $0.0₅488
-9.06%
$900,102 $0.1
Dec 3, 2021 $0.0₅536
-2.48%
$989,549 $0.1
Download