Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅139
-15.64%
$ -- $ 206
Jun 10, 2026 $ 0.0₅164
-5.12%
$ 8,180 $ 722
Jun 9, 2026 $ 0.0₅109
-17.25%
$ 5,441 $ 281
Jun 8, 2026 $ 0.0₅12
+1.67%
$ 5,984 $ 794
Jun 7, 2026 $ 0.0₅215
+0.00%
$ -- $ 534
Jun 6, 2026 $ 0.0₅155
+0.00%
$ 7,737 $ 1,714
Jun 5, 2026 $ 0.0₅433
+206.11%
$ 21,627 $ 385
Jun 4, 2026 $ 0.0₅142
+12.28%
$ 7,105 $ 842
Jun 3, 2026 $ 0.0₅132
-75.92%
$ 6,583 $ 508
Jun 2, 2026 $ 0.0₅258
-0.03%
$ 12,920 $ 877
Jun 1, 2026 $ 0.0₅259
-62.02%
$ 12,938 $ 1,079
May 30, 2026 $ 0.0₅535
+0.00%
$ -- $ 336
May 29, 2026 $ 0.0₅695
+0.00%
$ 34,742 $ 29
May 27, 2026 $ 0.0₅651
+2.40%
$ 32,545 $ 235
May 26, 2026 $ 0.0₅591
+0.00%
$ -- $ 64
May 24, 2026 $ 0.0₅504
+0.14%
$ -- $ 414
May 22, 2026 $ 0.0₅516
-2.34%
$ 25,818 $ 35
May 21, 2026 $ 0.0₅566
+10.00%
$ -- $ 1,287
May 20, 2026 $ 0.0₅508
+0.25%
$ 25,391 $ 1,387
May 19, 2026 $ 0.0₅636
+0.00%
$ -- $ 51
May 18, 2026 $ 0.0₅694
+0.00%
$ -- $ 150
May 17, 2026 $ 0.0₅704
+3.27%
$ 35,195 $ 79
May 15, 2026 $ 0.0₅65
+4.14%
$ 32,517 $ 393
May 12, 2026 $ 0.0₅678
+0.62%
$ -- $ 1,535
May 11, 2026 $ 0.0₅675
-1.92%
$ 33,744 $ 2,181
May 10, 2026 $ 0.0₅625
+0.00%
$ -- $ 74
May 9, 2026 $ 0.0₅697
+0.00%
$ -- $ 153
May 8, 2026 $ 0.0₅702
+13.05%
$ 35,097 $ 662
May 7, 2026 $ 0.0₅666
-20.64%
$ 33,315 $ 250
May 6, 2026 $ 0.0₅828
+0.00%
$ -- $ 303
May 5, 2026 $ 0.0₅82
+0.00%
$ -- $ 24
May 3, 2026 $ 0.0₅772
+7.81%
$ -- $ 31
May 1, 2026 $ 0.0₅732
+8.67%
$ -- $ 744
Apr 30, 2026 $ 0.0₅686
-1.95%
$ 34,279 $ 663
Apr 29, 2026 $ 0.0₅639
-6.74%
$ -- $ 458
Apr 28, 2026 $ 0.0₅649
+0.00%
$ 32,451 $ 78
Apr 27, 2026 $ 0.0₅649
+15.22%
$ 32,428 $ 63
Apr 23, 2026 $ 0.0₅489
-0.36%
$ -- $ 406
Apr 22, 2026 $ 0.0₅942
+30.33%
$ 47,077 $ 114
Apr 21, 2026 $ 0.0₅73
+0.00%
$ -- $ 64
Apr 19, 2026 $ 0.0₅703
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0₅626
-29.11%
$ 31,325 $ 29
Apr 15, 2026 $ 0.0₅83
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.0₅833
+0.00%
$ 41,664 $ 19
Apr 13, 2026 $ 0.0₅812
+0.00%
$ -- $ 8
Apr 12, 2026 $ 0.0₅644
+0.00%
$ -- $ 165
Apr 11, 2026 $ 0.0₅848
+33.72%
$ 42,378 $ 167
Apr 10, 2026 $ 0.0₅644
+3.23%
$ 32,217 $ 96
Apr 8, 2026 $ 0.0₅625
+0.00%
$ -- $ 226
Apr 3, 2026 $ 0.0₅567
+0.00%
$ -- $ 26
Download