Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₅213
+8.97%
$-- $236
Jun 11, 2026 $0.0₅139
-15.64%
$-- $206
Jun 10, 2026 $0.0₅164
-5.12%
$8,180 $722
Jun 9, 2026 $0.0₅109
-17.25%
$5,441 $281
Jun 8, 2026 $0.0₅12
+1.67%
$5,984 $794
Jun 7, 2026 $0.0₅215
+0.00%
$-- $534
Jun 6, 2026 $0.0₅155
+0.00%
$7,737 $1,714
Jun 5, 2026 $0.0₅433
+206.11%
$21,627 $385
Jun 4, 2026 $0.0₅142
+12.28%
$7,105 $842
Jun 3, 2026 $0.0₅132
-75.92%
$6,583 $508
Jun 2, 2026 $0.0₅258
-0.03%
$12,920 $877
Jun 1, 2026 $0.0₅259
-62.02%
$12,938 $1,079
May 30, 2026 $0.0₅535
+0.00%
$-- $336
May 29, 2026 $0.0₅695
+0.00%
$34,742 $29
May 27, 2026 $0.0₅651
+2.40%
$32,545 $235
May 26, 2026 $0.0₅591
+0.00%
$-- $64
May 24, 2026 $0.0₅504
+0.14%
$-- $414
May 22, 2026 $0.0₅516
-2.34%
$25,818 $35
May 21, 2026 $0.0₅566
+10.00%
$-- $1,287
May 20, 2026 $0.0₅508
+0.25%
$25,391 $1,387
May 19, 2026 $0.0₅636
+0.00%
$-- $51
May 18, 2026 $0.0₅694
+0.00%
$-- $150
May 17, 2026 $0.0₅704
+3.27%
$35,195 $79
May 15, 2026 $0.0₅65
+4.14%
$32,517 $393
May 12, 2026 $0.0₅678
+0.62%
$-- $1,535
May 11, 2026 $0.0₅675
-1.92%
$33,744 $2,181
May 10, 2026 $0.0₅625
+0.00%
$-- $74
May 9, 2026 $0.0₅697
+0.00%
$-- $153
May 8, 2026 $0.0₅702
+13.05%
$35,097 $662
May 7, 2026 $0.0₅666
-20.64%
$33,315 $250
May 6, 2026 $0.0₅828
+0.00%
$-- $303
May 5, 2026 $0.0₅82
+0.00%
$-- $24
May 3, 2026 $0.0₅772
+7.81%
$-- $31
May 1, 2026 $0.0₅732
+8.67%
$-- $744
Apr 30, 2026 $0.0₅686
-1.95%
$34,279 $663
Apr 29, 2026 $0.0₅639
-6.74%
$-- $458
Apr 28, 2026 $0.0₅649
+0.00%
$32,451 $78
Apr 27, 2026 $0.0₅649
+15.22%
$32,428 $63
Apr 23, 2026 $0.0₅489
-0.36%
$-- $406
Apr 22, 2026 $0.0₅942
+30.33%
$47,077 $114
Apr 21, 2026 $0.0₅73
+0.00%
$-- $64
Apr 19, 2026 $0.0₅703
+0.00%
$-- $20
Apr 16, 2026 $0.0₅626
-29.11%
$31,325 $29
Apr 15, 2026 $0.0₅83
+0.00%
$-- $14
Apr 14, 2026 $0.0₅833
+0.00%
$41,664 $19
Apr 13, 2026 $0.0₅812
+0.00%
$-- $8
Apr 12, 2026 $0.0₅644
+0.00%
$-- $165
Apr 11, 2026 $0.0₅848
+33.72%
$42,378 $167
Apr 10, 2026 $0.0₅644
+3.23%
$32,217 $96
Apr 8, 2026 $0.0₅625
+0.00%
$-- $226
Download