Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅625
+0.00%
$ 31,262 $ 74
Yesterday $ 0.0₅625
+0.00%
$ -- $ 74
May 9, 2026 $ 0.0₅697
+0.00%
$ -- $ 153
May 8, 2026 $ 0.0₅702
+13.05%
$ 35,097 $ 662
May 7, 2026 $ 0.0₅666
-20.64%
$ 33,315 $ 250
May 6, 2026 $ 0.0₅828
+0.00%
$ -- $ 303
May 5, 2026 $ 0.0₅82
+0.00%
$ -- $ 24
May 3, 2026 $ 0.0₅772
+7.81%
$ -- $ 31
May 1, 2026 $ 0.0₅732
+8.67%
$ -- $ 744
Apr 30, 2026 $ 0.0₅686
-1.95%
$ 34,279 $ 663
Apr 29, 2026 $ 0.0₅639
-6.74%
$ -- $ 458
Apr 28, 2026 $ 0.0₅649
+0.00%
$ 32,451 $ 78
Apr 27, 2026 $ 0.0₅649
+15.22%
$ 32,428 $ 63
Apr 23, 2026 $ 0.0₅489
-0.36%
$ -- $ 406
Apr 22, 2026 $ 0.0₅942
+30.33%
$ 47,077 $ 114
Apr 21, 2026 $ 0.0₅73
+0.00%
$ -- $ 64
Apr 19, 2026 $ 0.0₅703
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0₅626
-29.11%
$ 31,325 $ 29
Apr 15, 2026 $ 0.0₅83
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.0₅833
+0.00%
$ 41,664 $ 19
Apr 13, 2026 $ 0.0₅812
+0.00%
$ -- $ 8
Apr 12, 2026 $ 0.0₅644
+0.00%
$ -- $ 165
Apr 11, 2026 $ 0.0₅848
+33.72%
$ 42,378 $ 167
Apr 10, 2026 $ 0.0₅644
+3.23%
$ 32,217 $ 96
Apr 8, 2026 $ 0.0₅625
+0.00%
$ -- $ 226
Apr 3, 2026 $ 0.0₅567
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.0₅57
+0.00%
$ -- $ 22
Apr 1, 2026 $ 0.0₅736
-23.15%
$ 36,808 $ 1,842
Mar 31, 2026 $ 0.0000132
+69.51%
$ 65,855 $ 408
Mar 30, 2026 $ 0.0000123
+0.00%
$ -- $ 234
Mar 29, 2026 $ 0.000012
+0.00%
$ -- $ 195
Mar 28, 2026 $ 0.0₅895
+0.00%
$ 44,757 $ 193
Mar 27, 2026 $ 0.0₅938
-27.58%
$ 46,910 $ 700
Mar 21, 2026 $ 0.0000122
-0.52%
$ 61,092 $ 470
Mar 19, 2026 $ 0.0000163
+15.27%
$ -- $ 330
Mar 18, 2026 $ 0.0000167
-4.85%
$ -- $ 27
Mar 17, 2026 $ 0.0000173
+0.00%
$ 86,271 $ 371
Mar 16, 2026 $ 0.0000195
+14.13%
$ 97,544 $ 72
Mar 15, 2026 $ 0.0000176
+2.97%
$ -- $ 382
Mar 14, 2026 $ 0.0000151
+0.00%
$ 75,261 $ 24
Mar 11, 2026 $ 0.0000147
+0.00%
$ -- $ 153
Mar 8, 2026 $ 0.0000167
+1.79%
$ -- $ 727
Mar 7, 2026 $ 0.0000165
+21.64%
$ 82,261 $ 1,510
Mar 6, 2026 $ 0.0000134
+0.00%
$ 67,216 $ 156
Mar 5, 2026 $ 0.0000185
+28.52%
$ -- $ 592
Mar 4, 2026 $ 0.0000291
-1.59%
$ -- $ 174
Mar 3, 2026 $ 0.0000276
+0.00%
$ -- $ 165
Mar 2, 2026 $ 0.0000124
+0.00%
$ 61,954 $ 79
Mar 1, 2026 $ 0.0000268
+79.93%
$ 134,159 $ 833
Feb 28, 2026 $ 0.0000141
+0.00%
$ -- $ 442
Download