Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0₅213
+8.97%
$-- $69
Jun 2026 $0.0₅139
-79.56%
$-- $1,675
May 2026 $0.0₅535
-20.55%
$-- $592
Apr 2026 $0.0₅639
-33.25%
$34,279 $3,816
Mar 2026 $0.0000132
-11.68%
$65,855 $7,796
Feb 2026 $0.0000141
-14.80%
$-- $4,866
Jan 2026 $0.00002
-3.22%
$78,599 $20,794
Dec 2025 $0.0000203
-13.91%
$-- $5,043
Nov 2025 $0.0000409
-0.76%
$119,623 $20
Oct 2025 $0.0000504
+34.31%
$205,967 $108,580
Sep 2025 $0.0000345
-52.42%
$-- $300,084
Aug 2025 $0.0000735
-57.66%
$370,298 $369,610
Jul 2025 $0.000184
-20.40%
$868,273 $474,454
Jun 2025 $0.000278
-9.61%
$1.16 million $747,617
May 2025 $0.000323
+46.45%
$1.54 million $129,458
Apr 2025 $0.000211
-60.21%
$1.06 million $51,927
Mar 2025 $0.000531
-36.02%
$2.65 million $318,890
Feb 2025 $0.00083
-17.35%
$4.15 million $572,151
Jan 2025 $0.00103
-28.83%
$5.04 million $766,092
Dec 2024 $0.00107
-48.11%
$7.26 million $843,855
Nov 2024 $0.00145
+72.42%
$10.3 million $780,705
Oct 2024 $0.00111
-53.24%
$4.2 million $458,818
Sep 2024 $0.00246
-49.81%
$12.31 million $805,971
Aug 2024 $0.00491
-68.87%
$24.54 million $597,389
Jul 2024 $0.0202
-54.68%
$-- $425,933
Jun 2024 $0.0445
-25.60%
$222.32 million $761,395
May 2024 $0.0598
+1.98%
$298.83 million $614,652
Apr 2024 $0.087
+20.09%
$435 million $337,617
Download