Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000132
-11.68%
$ 65,855 $ 7,796
Feb 2026 $ 0.0000141
-14.80%
$ -- $ 4,866
Jan 2026 $ 0.00002
-3.22%
$ 78,599 $ 20,794
Dec 2025 $ 0.0000203
-13.91%
$ -- $ 5,043
Nov 2025 $ 0.0000409
-0.76%
$ 119,623 $ 20
Oct 2025 $ 0.0000504
+34.31%
$ 205,967 $ 108,580
Sep 2025 $ 0.0000345
-52.42%
$ -- $ 300,084
Aug 2025 $ 0.0000735
-57.66%
$ 370,298 $ 369,610
Jul 2025 $ 0.000184
-20.40%
$ 868,273 $ 474,454
Jun 2025 $ 0.000278
-9.61%
$ 1.16 million $ 747,617
May 2025 $ 0.000323
+46.45%
$ 1.54 million $ 129,458
Apr 2025 $ 0.000211
-60.21%
$ 1.06 million $ 51,927
Mar 2025 $ 0.000531
-36.02%
$ 2.65 million $ 318,890
Feb 2025 $ 0.00083
-17.35%
$ 4.15 million $ 572,151
Jan 2025 $ 0.00103
-28.83%
$ 5.04 million $ 766,092
Dec 2024 $ 0.00107
-48.11%
$ 7.26 million $ 843,855
Nov 2024 $ 0.00145
+72.42%
$ 10.3 million $ 780,705
Oct 2024 $ 0.00111
-53.24%
$ 4.2 million $ 458,818
Sep 2024 $ 0.00246
-49.81%
$ 12.31 million $ 805,971
Aug 2024 $ 0.00491
-68.87%
$ 24.54 million $ 597,389
Jul 2024 $ 0.0202
-54.68%
$ -- $ 425,933
Jun 2024 $ 0.0445
-25.60%
$ 222.32 million $ 761,395
May 2024 $ 0.0598
+1.98%
$ 298.83 million $ 614,652
Apr 2024 $ 0.087
+20.09%
$ 435 million $ 337,617
Download