Coinranking
Colle AI Historical Data
COLLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.0₅213 | +8.97% | ||
| Jun 8 | $0.0₅139 | +18.29% | ||
| Jun 1 | $0.0₅155 | -77.29% | ||
| May 25 | $0.0₅535 | -9.45% | ||
| May 18 | $0.0₅516 | -25.65% | ||
| May 11 | $0.0₅65 | -5.49% | ||
| May 4 | $0.0₅697 | -14.93% | ||
| Apr 27 | $0.0₅732 | +29.99% | ||
| Apr 20 | $0.0₅489 | -33.03% | ||
| Apr 13 | $0.0₅626 | -22.89% | ||
| Apr 6 | $0.0₅848 | +35.51% | ||
| Mar 30 | $0.0₅567 | -53.83% | ||
| Mar 23 | $0.0₅895 | -30.90% | ||
| Mar 16 | $0.0000122 | -28.52% | ||
| Mar 9 | $0.0000176 | +19.72% | ||
| Mar 2 | $0.0000165 | +32.78% | ||
| Feb 23 | $0.0000268 | +90.59% | ||
| Feb 16 | $0.0000255 | +24.54% | ||
| Feb 9 | $0.0000113 | -9.99% | ||
| Feb 2 | $0.0000114 | -26.62% | ||
| Jan 26 | $0.0000157 | -21.54% | ||
| Jan 19 | $0.0000216 | +3.26% | ||
| Jan 12 | $0.0000218 | +4.03% | ||
| Jan 5 | $0.0000204 | +12.32% | ||
| Dec 29 | $0.0000204 | -1.69% | ||
| Dec 1 | $0.0000203 | -13.91% | ||
| Oct 27 | $0.0000409 | +1.26% | ||
| Oct 6 | $0.0000504 | +24.18% | ||
| Sep 29 | $0.0000438 | +27.95% | ||
| Sep 22 | $0.0000404 | +19.89% | ||
| Sep 15 | $0.0000442 | -15.63% | ||
| Sep 8 | $0.0000603 | +0.68% | ||
| Sep 1 | $0.0000606 | -16.44% | ||
| Aug 25 | $0.0000735 | +5.23% | ||
| Aug 18 | $0.0000925 | -12.13% | ||
| Aug 11 | $0.000133 | +30.87% | ||
| Aug 4 | $0.00011 | -1.41% | ||
| Jul 28 | $0.000109 | -59.41% | ||
| Jul 21 | $0.000183 | -11.75% | ||
| Jul 14 | $0.000201 | -23.55% | ||
| Jul 7 | $0.00023 | -21.50% | ||
| Jun 30 | $0.000275 | -1.12% | ||
| Jun 23 | $0.000295 | +52.15% | ||
| Jun 16 | $0.000201 | -50.25% | ||
| Jun 9 | $0.000407 | -14.85% | ||
| Jun 2 | $0.000515 | +65.86% | ||
| May 26 | $0.000311 | -6.52% | ||
| May 19 | $0.000338 | +41.86% | ||
| May 12 | $0.000225 | -0.18% | ||
| May 5 | $0.000224 | +5.12% | ||
Previous Next