Colle AI Historical Data

COLLE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00295
-3.50%
$ 14.76 million $ 22,808
Sep 26, 2024 $ 0.00309
+5.89%
$ 15.47 million $ 22,583
Sep 25, 2024 $ 0.0029
-6.79%
$ 14.48 million $ 40,277
Sep 24, 2024 $ 0.00314
+3.73%
$ 15.72 million $ 55,569
Sep 23, 2024 $ 0.00302
-0.76%
$ 15.09 million $ 38,587
Sep 22, 2024 $ 0.00304
-55.45%
$ 15.21 million $ 32,032
Sep 21, 2024 $ 0.00683
+123.23%
$ 34.15 million $ 45
Sep 20, 2024 $ 0.00305
-1.93%
$ 15.25 million $ 26,990
Sep 19, 2024 $ 0.00311
-3.24%
$ 15.54 million $ 25,908
Sep 18, 2024 $ 0.00321
-4.91%
$ 16.06 million $ 25,047
Sep 17, 2024 $ 0.00345
-41.85%
$ 17.24 million $ 28,752
Sep 16, 2024 $ 0.00594
+46.33%
$ 29.69 million $ 96
Sep 15, 2024 $ 0.00404
-9.39%
$ 20.21 million $ 35,672
Sep 14, 2024 $ 0.00447
-0.40%
$ 22.33 million $ 25,161
Sep 13, 2024 $ 0.00448
-2.50%
$ 22.41 million $ 6,098
Sep 12, 2024 $ 0.0046
+2.41%
$ 22.98 million $ 16,245
Sep 11, 2024 $ 0.00452
+44.58%
$ 22.6 million $ 32,344
Sep 10, 2024 $ 0.0031
-9.99%
$ 15.51 million $ 27,474
Sep 9, 2024 $ 0.00344
-6.59%
$ 17.21 million $ 32,299
Sep 8, 2024 $ 0.00364
-3.90%
$ 18.23 million $ 41,849
Sep 7, 2024 $ 0.00375
-7.70%
$ 18.75 million $ 41,824
Sep 6, 2024 $ 0.00406
-2.76%
$ 20.3 million $ 62,830
Sep 5, 2024 $ 0.0042
-9.75%
$ 21.01 million $ 3,269
Sep 4, 2024 $ 0.00466
+8.81%
$ 23.28 million $ 24,049
Sep 3, 2024 $ 0.00434
-3.69%
$ 21.69 million $ 25,965
Sep 2, 2024 $ 0.00453
-10.11%
$ 22.66 million $ 19,144
Sep 1, 2024 $ 0.00503
+2.63%
$ 25.17 million $ 44,732
Aug 31, 2024 $ 0.00491
-12.33%
$ 24.54 million $ 22,300
Aug 30, 2024 $ 0.0056
-38.64%
$ 27.98 million $ 11,047
Aug 29, 2024 $ 0.00912
+0.74%
$ 45.62 million $ 33,803
Aug 28, 2024 $ 0.00906
+2.77%
$ 45.27 million $ 43,671
Aug 27, 2024 $ 0.00881
-0.36%
$ 44.06 million $ 42,860
Aug 26, 2024 $ 0.0089
-0.64%
$ 44.52 million $ 34,720
Aug 25, 2024 $ 0.00897
-0.35%
$ 44.83 million $ 46,897
Aug 24, 2024 $ 0.009
-1.31%
$ 45.01 million $ 50,020
Aug 23, 2024 $ 0.00912
-23.95%
$ 45.61 million $ 37,975
Aug 22, 2024 $ 0.012
+19.07%
$ 59.97 million $ 14,984
Aug 21, 2024 $ 0.0101
-1.26%
$ 50.37 million $ 1,137
Aug 20, 2024 $ 0.0102
-4.61%
$ 51.01 million $ 39,585
Aug 19, 2024 $ 0.0107
+11.83%
$ 53.33 million $ 30,701
Aug 18, 2024 $ 0.00953
-6.66%
$ 47.67 million $ 52,972
Aug 17, 2024 $ 0.0102
+1.59%
$ 51.06 million $ 20,486
Aug 16, 2024 $ 0.0101
+3.60%
$ 50.27 million $ 4,592
Aug 15, 2024 $ 0.0097
-7.31%
$ 48.52 million $ 10,664
Aug 14, 2024 $ 0.0105
-5.84%
$ 52.49 million $ 14,696
Aug 13, 2024 $ 0.0112
+23.10%
$ 55.76 million $ 30,572
Aug 12, 2024 $ 0.00906
-28.79%
$ 45.32 million $ 7,510
Aug 11, 2024 $ 0.0127
-4.67%
$ 63.63 million $ 591
Aug 10, 2024 $ 0.0202
+75.43%
$ 101.06 million $ 5,521
Aug 9, 2024 $ 0.0115
+0.74%
$ 57.6 million $ 2,187