Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colle AI Historical Data

COLLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.00106
-4.17%
$5.31 million $16,030
Nov 6, 2024 $0.00112
-0.47%
$5.59 million $17,982
Nov 5, 2024 $0.000889
-11.50%
$4.44 million $32,995
Nov 4, 2024 $0.00101
-9.85%
$5.06 million $36,152
Nov 3, 2024 $0.00112
+2.68%
$5.59 million $60,489
Nov 2, 2024 $0.0011
-7.78%
$5.49 million $23,425
Nov 1, 2024 $0.00119
+41.10%
$5.93 million $14,415
Oct 31, 2024 $0.000841
-24.32%
$4.2 million $41
Oct 30, 2024 $0.00111
+10.58%
$5.55 million $13,862
Oct 29, 2024 $0.00101
-7.22%
$5.03 million $17,002
Oct 28, 2024 $0.00109
-18.44%
$5.45 million $20,430
Oct 27, 2024 $0.00134
+3.08%
$6.69 million $13,040
Oct 26, 2024 $0.0013
-0.19%
$6.5 million $18,143
Oct 25, 2024 $0.0013
-12.07%
$6.49 million $14,362
Oct 24, 2024 $0.00141
-1.43%
$7.04 million $15,413
Oct 23, 2024 $0.00144
+3.30%
$7.2 million $14,460
Oct 22, 2024 $0.00141
+1.21%
$7.03 million $26,609
Oct 21, 2024 $0.0014
-34.03%
$6.98 million $26,586
Oct 20, 2024 $0.00206
+35.00%
$10.31 million $179
Oct 19, 2024 $0.00153
+7.96%
$7.64 million $13,036
Oct 18, 2024 $0.00142
-1.22%
$7.11 million $24,631
Oct 17, 2024 $0.00146
-34.26%
$7.29 million $31,570
Oct 16, 2024 $0.00222
+12.74%
$11.08 million $33,305
Oct 15, 2024 $0.00197
-9.74%
$9.86 million $30,033
Oct 14, 2024 $0.00219
-8.39%
$10.93 million $30,999
Oct 13, 2024 $0.00236
-14.28%
$11.78 million $2,698
Oct 12, 2024 $0.00275
+2.65%
$13.74 million $56
Oct 11, 2024 $0.00264
+24.12%
$13.21 million $72
Oct 10, 2024 $0.00214
-1.97%
$10.69 million $20,924
Oct 9, 2024 $0.00218
-9.80%
$10.9 million $5,107
Oct 8, 2024 $0.00242
-3.16%
$12.09 million $6,110
Oct 7, 2024 $0.00335
+28.74%
$16.75 million $14,016
Oct 6, 2024 $0.0026
+12.91%
$13.01 million $5
Oct 5, 2024 $0.00442
+67.83%
$22.08 million $923
Oct 4, 2024 $0.00263
-0.37%
$13.16 million $14,416
Oct 3, 2024 $0.00264
-1.77%
$13.21 million $17,820
Oct 2, 2024 $0.00269
+2.83%
$13.45 million $11,898
Oct 1, 2024 $0.00261
+9.98%
$13.05 million $21,114
Sep 30, 2024 $0.00246
-16.09%
$12.31 million $4,953
Sep 29, 2024 $0.00299
-1.87%
$14.97 million $19,204
Sep 28, 2024 $0.00303
+4.51%
$15.17 million $24,168
Sep 27, 2024 $0.00295
-3.50%
$14.76 million $22,808
Sep 26, 2024 $0.00309
+5.89%
$15.47 million $22,583
Sep 25, 2024 $0.0029
-6.79%
$14.48 million $40,277
Sep 24, 2024 $0.00314
+3.73%
$15.72 million $55,569
Sep 23, 2024 $0.00302
-0.76%
$15.09 million $38,587
Sep 22, 2024 $0.00304
-55.45%
$15.21 million $32,032
Sep 21, 2024 $0.00683
+123.23%
$34.15 million $45
Sep 20, 2024 $0.00305
-1.93%
$15.25 million $26,990
Sep 19, 2024 $0.00311
-3.24%
$15.54 million $25,908