Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0202
-0.64%
$100.95 million $13,473
Jul 25, 2024 $0.0203
+4.70%
$101.63 million $12,480
Jul 24, 2024 $0.025
+20.08%
$124.84 million $13,306
Jul 23, 2024 $0.0214
-0.91%
$107.24 million $12,415
Jul 22, 2024 $0.0217
-1.77%
$108.27 million $11,021
Jul 21, 2024 $0.022
-3.51%
$110.22 million $9,671
Jul 20, 2024 $0.0229
-6.57%
$114.46 million $15,373
Jul 19, 2024 $0.0294
+23.26%
$147.25 million $354
Jul 18, 2024 $0.0239
-1.02%
$119.46 million $11,809
Jul 17, 2024 $0.0244
-9.05%
$122.06 million $15,766
Jul 16, 2024 $0.0267
-2.91%
$133.44 million $16,082
Jul 15, 2024 $0.0271
-1.62%
$135.27 million $17,231
Jul 14, 2024 $0.027
+0.87%
$134.9 million $4,337
Jul 13, 2024 $0.0267
-15.27%
$133.74 million $5,898
Jul 12, 2024 $0.0314
+3.90%
$156.9 million $16,558
Jul 11, 2024 $0.0308
-1.88%
$154.06 million $13,387
Jul 10, 2024 $0.0314
+2.47%
$157.05 million $5,259
Jul 9, 2024 $0.0306
+0.44%
$152.76 million $18,828
Jul 8, 2024 $0.0304
-2.31%
$152.08 million $21,745
Jul 7, 2024 $0.0311
-7.52%
$155.69 million $28,151
Jul 6, 2024 $0.0344
-10.93%
$172.24 million $7,853
Jul 5, 2024 $0.0387
-1.47%
$193.37 million $43,162
Jul 4, 2024 $0.0397
-1.95%
$198.75 million $36,492
Jul 3, 2024 $0.0406
-27.78%
$202.76 million $13,150
Jul 2, 2024 $0.0565
+2.15%
$282.46 million $1,571
Jul 1, 2024 $0.0459
+3.12%
$237.12 million $31,195
Jun 30, 2024 $0.0445
-22.00%
$222.32 million $17,554
Jun 29, 2024 $0.0571
+5.45%
$285.56 million $443
Jun 28, 2024 $0.0539
-10.06%
$269.37 million $418
Jun 27, 2024 $0.0599
+12.96%
$299.36 million $464
Jun 26, 2024 $0.0527
+20.76%
$263.4 million $435
Jun 25, 2024 $0.0435
+0.70%
$217.46 million $33,467
Jun 24, 2024 $0.0438
-2.54%
$218.99 million $30,765
Jun 23, 2024 $0.0457
-7.93%
$228.25 million $30,526
Jun 22, 2024 $0.0496
+3.63%
$248.18 million $37,291
Jun 21, 2024 $0.0479
-0.88%
$239.68 million $40,249
Jun 20, 2024 $0.0479
-2.91%
$239.35 million $53,358
Jun 19, 2024 $0.0489
-0.27%
$244.59 million $27,657
Jun 18, 2024 $0.049
+1.40%
$245 million $15,369
Jun 17, 2024 $0.0483
-4.83%
$241.59 million $6,987
Jun 16, 2024 $0.0508
+0.17%
$253.85 million $10,902
Jun 15, 2024 $0.0508
-0.43%
$253.8 million $10,376
Jun 14, 2024 $0.051
+1.16%
$254.95 million $13,987
Jun 13, 2024 $0.0504
-1.10%
$252.06 million $17,703
Jun 12, 2024 $0.0504
-1.91%
$252.13 million $38,394
Jun 11, 2024 $0.0508
+1.64%
$253.97 million $26,399
Jun 10, 2024 $0.05
-9.41%
$249.88 million $6,581
Jun 9, 2024 $0.0552
+9.53%
$275.77 million $40,736
Jun 8, 2024 $0.0504
-2.17%
$252.21 million $36,448
Jun 7, 2024 $0.0519
-4.58%
$259.3 million $34,477