Colle AI Historical Data

COLLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0552
-8.86%
$ 275.77 million $ 11,031
Apr 26, 2024 $ 0.0605
-6.90%
$ 302.58 million $ 37,414
Apr 25, 2024 $ 0.065
-33.67%
$ 325 million $ 1,353
Apr 24, 2024 $ 0.101
+16.46%
$ 505 million $ 9,482
Apr 23, 2024 $ 0.101
+28.39%
$ 507.4 million $ 58,306
Apr 22, 2024 $ 0.079
-5.88%
$ 395.2 million $ 16,242
Apr 21, 2024 $ 0.051
-24.99%
$ 255.03 million $ 3,490
Apr 20, 2024 $ 0.068
+7.03%
$ 340 million $ 43,274
Apr 19, 2024 $ 0.0635
-36.90%
$ 317.67 million $ 63,167
Apr 18, 2024 $ 0.0649
-10.44%
$ 324.44 million $ 36,792
Download