Colle AI Historical Data

COLLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅57
+0.00%
$ -- $ 22
Apr 1, 2026 $ 0.0₅736
-23.15%
$ 36,808 $ 1,842
Mar 31, 2026 $ 0.0000132
+69.51%
$ 65,855 $ 408
Mar 30, 2026 $ 0.0000123
+0.00%
$ -- $ 234
Mar 29, 2026 $ 0.000012
+0.00%
$ -- $ 195
Mar 28, 2026 $ 0.0₅895
+0.00%
$ 44,757 $ 193
Mar 27, 2026 $ 0.0₅938
-27.58%
$ 46,910 $ 700
Mar 21, 2026 $ 0.0000122
-0.52%
$ 61,092 $ 470
Mar 19, 2026 $ 0.0000163
+15.27%
$ -- $ 330
Mar 18, 2026 $ 0.0000167
-4.85%
$ -- $ 27
Mar 17, 2026 $ 0.0000173
+0.00%
$ 86,271 $ 371
Mar 16, 2026 $ 0.0000195
+14.13%
$ 97,544 $ 72
Mar 15, 2026 $ 0.0000176
+2.97%
$ -- $ 382
Mar 14, 2026 $ 0.0000151
+0.00%
$ 75,261 $ 24
Mar 11, 2026 $ 0.0000147
+0.00%
$ -- $ 153
Mar 8, 2026 $ 0.0000167
+1.79%
$ -- $ 727
Mar 7, 2026 $ 0.0000165
+21.64%
$ 82,261 $ 1,510
Mar 6, 2026 $ 0.0000134
+0.00%
$ 67,216 $ 156
Mar 5, 2026 $ 0.0000185
+28.52%
$ -- $ 592
Mar 4, 2026 $ 0.0000291
-1.59%
$ -- $ 174
Mar 3, 2026 $ 0.0000276
+0.00%
$ -- $ 165
Mar 2, 2026 $ 0.0000124
+0.00%
$ 61,954 $ 79
Mar 1, 2026 $ 0.0000268
+79.93%
$ 134,159 $ 833
Feb 28, 2026 $ 0.0000141
+0.00%
$ -- $ 442
Feb 22, 2026 $ 0.0000265
+201.83%
$ 132,337 $ 170
Feb 20, 2026 $ 0.0000255
-25.61%
$ 127,440 $ 940
Feb 19, 2026 $ 0.0000229
-2.67%
$ -- $ 376
Feb 17, 2026 $ 0.0000205
+0.00%
$ 102,330 $ 103
Feb 12, 2026 $ 0.0000113
+0.00%
$ -- $ 57
Feb 9, 2026 $ 0.0000126
+0.00%
$ 62,883 $ 396
Feb 8, 2026 $ 0.000017
+0.00%
$ -- $ 215
Feb 7, 2026 $ 0.0000114
+1.02%
$ -- $ 183
Feb 5, 2026 $ 0.0000103
+0.00%
$ 51,314 $ 352
Feb 4, 2026 $ 0.0000188
+0.00%
$ -- $ 45
Feb 3, 2026 $ 0.0000204
+0.00%
$ -- $ 619
Feb 2, 2026 $ 0.0000155
+0.31%
$ -- $ 374
Feb 1, 2026 $ 0.0000134
-18.65%
$ 67,215 $ 594
Jan 31, 2026 $ 0.0000157
-11.94%
$ 78,599 $ 899
Jan 30, 2026 $ 0.00002
+0.00%
$ -- $ 788
Jan 25, 2026 $ 0.0000211
+1.99%
$ 105,658 $ 441
Jan 24, 2026 $ 0.0000216
+0.00%
$ -- $ 71
Jan 22, 2026 $ 0.0000203
-4.00%
$ 101,613 $ 224
Jan 21, 2026 $ 0.0000205
+3.00%
$ 102,626 $ 204
Jan 20, 2026 $ 0.000021
+0.21%
$ -- $ 418
Jan 19, 2026 $ 0.0000209
+0.00%
$ -- $ 417
Jan 18, 2026 $ 0.0000243
+1.03%
$ 121,304 $ 577
Jan 17, 2026 $ 0.0000218
+0.22%
$ -- $ 294
Jan 16, 2026 $ 0.0000208
-1.92%
$ 104,067 $ 427
Jan 15, 2026 $ 0.0000188
-1.44%
$ 93,774 $ 169
Jan 14, 2026 $ 0.000024
+0.00%
$ -- $ 2,030