Colle AI Historical Data

COLLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000216
+0.00%
$ -- $ 71
Jan 22, 2026 $ 0.0000203
-4.00%
$ 101,613 $ 224
Jan 21, 2026 $ 0.0000205
+3.00%
$ 102,626 $ 204
Jan 20, 2026 $ 0.000021
+0.21%
$ -- $ 418
Jan 19, 2026 $ 0.0000209
+0.00%
$ -- $ 417
Jan 18, 2026 $ 0.0000243
+1.03%
$ 121,304 $ 577
Jan 17, 2026 $ 0.0000218
+0.22%
$ -- $ 294
Jan 16, 2026 $ 0.0000208
-1.92%
$ 104,067 $ 427
Jan 15, 2026 $ 0.0000188
-1.44%
$ 93,774 $ 169
Jan 14, 2026 $ 0.000024
+0.00%
$ -- $ 2,030
Jan 13, 2026 $ 0.0000222
+0.00%
$ -- $ 207
Jan 12, 2026 $ 0.0000209
-0.47%
$ 104,354 $ 27
Jan 11, 2026 $ 0.0000203
+4.94%
$ -- $ 185
Jan 8, 2026 $ 0.0000204
+0.00%
$ -- $ 78
Jan 7, 2026 $ 0.0000207
+5.64%
$ -- $ 89
Jan 6, 2026 $ 0.0000206
+7.84%
$ 103,061 $ 50
Jan 5, 2026 $ 0.0000206
+13.13%
$ 102,877 $ 83
Jan 2, 2026 $ 0.0000204
+0.00%
$ -- $ 7,497
Jan 1, 2026 $ 0.0000208
+0.40%
$ 103,926 $ 6,516
Dec 4, 2025 $ 0.0000203
+0.00%
$ -- $ 2,851
Dec 1, 2025 $ 0.0000236
+0.00%
$ -- $ 2,192
Nov 30, 2025 $ 0.0000239
-4.02%
$ 119,623 $ 2,789
Nov 1, 2025 $ 0.0000409
-0.76%
$ -- $ 20
Oct 31, 2025 $ 0.0000412
+1.87%
$ 205,967 $ 2,973
Oct 10, 2025 $ 0.0000504
+0.00%
$ -- $ 250
Oct 9, 2025 $ 0.0000473
+67.61%
$ 236,577 $ 6,534
Oct 8, 2025 $ 0.0000281
+3.36%
$ 140,703 $ 5,665
Oct 7, 2025 $ 0.0000274
-44.30%
$ 136,932 $ 46,654
Oct 6, 2025 $ 0.0000307
-24.47%
$ 153,375 $ 1,897
Oct 5, 2025 $ 0.0000321
-1.46%
$ -- $ 1,612
Oct 4, 2025 $ 0.0000438
-0.52%
$ 219,122 $ 1,242
Oct 3, 2025 $ 0.0000442
+35.34%
$ 221,099 $ 2,678
Oct 2, 2025 $ 0.0000325
-11.43%
$ 162,543 $ 8,791
Oct 1, 2025 $ 0.000036
-4.18%
$ 182,862 $ 33,257
Sep 29, 2025 $ 0.0000345
+0.66%
$ 172,389 $ 4,611
Sep 28, 2025 $ 0.0000338
+1.08%
$ 170,591 $ 30,355
Sep 27, 2025 $ 0.0000404
+0.00%
$ -- $ 2,245
Sep 26, 2025 $ 0.0000383
+20.63%
$ -- $ 1,614
Sep 25, 2025 $ 0.0000421
-0.56%
$ 210,742 $ 351
Sep 24, 2025 $ 0.000033
+0.00%
$ -- $ 276
Sep 23, 2025 $ 0.0000341
+0.00%
$ -- $ 2,850
Sep 22, 2025 $ 0.0000337
+0.00%
$ -- $ 3,409
Sep 21, 2025 $ 0.0000449
+0.00%
$ 224,452 $ 3,267
Sep 20, 2025 $ 0.0000442
-0.08%
$ -- $ 2,338
Sep 19, 2025 $ 0.0000462
-19.63%
$ 231,138 $ 2,354
Sep 18, 2025 $ 0.0000547
-4.54%
$ -- $ 2,125
Sep 17, 2025 $ 0.0000455
-11.13%
$ 275,670 $ 1,623
Sep 16, 2025 $ 0.0000539
+2.72%
$ -- $ 8,126
Sep 15, 2025 $ 0.0000527
+0.63%
$ 261,263 $ 39,782
Sep 14, 2025 $ 0.0000525
+1.79%
$ 261,798 $ 29,322