Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colle AI Historical Data

COLLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.0₅567
+0.00%
$-- $26
Apr 2, 2026 $0.0₅57
+0.00%
$-- $22
Apr 1, 2026 $0.0₅736
-23.15%
$36,808 $1,842
Mar 31, 2026 $0.0000132
+69.51%
$65,855 $408
Mar 30, 2026 $0.0000123
+0.00%
$-- $234
Mar 29, 2026 $0.000012
+0.00%
$-- $195
Mar 28, 2026 $0.0₅895
+0.00%
$44,757 $193
Mar 27, 2026 $0.0₅938
-27.58%
$46,910 $700
Mar 21, 2026 $0.0000122
-0.52%
$61,092 $470
Mar 19, 2026 $0.0000163
+15.27%
$-- $330
Mar 18, 2026 $0.0000167
-4.85%
$-- $27
Mar 17, 2026 $0.0000173
+0.00%
$86,271 $371
Mar 16, 2026 $0.0000195
+14.13%
$97,544 $72
Mar 15, 2026 $0.0000176
+2.97%
$-- $382
Mar 14, 2026 $0.0000151
+0.00%
$75,261 $24
Mar 11, 2026 $0.0000147
+0.00%
$-- $153
Mar 8, 2026 $0.0000167
+1.79%
$-- $727
Mar 7, 2026 $0.0000165
+21.64%
$82,261 $1,510
Mar 6, 2026 $0.0000134
+0.00%
$67,216 $156
Mar 5, 2026 $0.0000185
+28.52%
$-- $592
Mar 4, 2026 $0.0000291
-1.59%
$-- $174
Mar 3, 2026 $0.0000276
+0.00%
$-- $165
Mar 2, 2026 $0.0000124
+0.00%
$61,954 $79
Mar 1, 2026 $0.0000268
+79.93%
$134,159 $833
Feb 28, 2026 $0.0000141
+0.00%
$-- $442
Feb 22, 2026 $0.0000265
+201.83%
$132,337 $170
Feb 20, 2026 $0.0000255
-25.61%
$127,440 $940
Feb 19, 2026 $0.0000229
-2.67%
$-- $376
Feb 17, 2026 $0.0000205
+0.00%
$102,330 $103
Feb 12, 2026 $0.0000113
+0.00%
$-- $57
Feb 9, 2026 $0.0000126
+0.00%
$62,883 $396
Feb 8, 2026 $0.000017
+0.00%
$-- $215
Feb 7, 2026 $0.0000114
+1.02%
$-- $183
Feb 5, 2026 $0.0000103
+0.00%
$51,314 $352
Feb 4, 2026 $0.0000188
+0.00%
$-- $45
Feb 3, 2026 $0.0000204
+0.00%
$-- $619
Feb 2, 2026 $0.0000155
+0.31%
$-- $374
Feb 1, 2026 $0.0000134
-18.65%
$67,215 $594
Jan 31, 2026 $0.0000157
-11.94%
$78,599 $899
Jan 30, 2026 $0.00002
+0.00%
$-- $788
Jan 25, 2026 $0.0000211
+1.99%
$105,658 $441
Jan 24, 2026 $0.0000216
+0.00%
$-- $71
Jan 22, 2026 $0.0000203
-4.00%
$101,613 $224
Jan 21, 2026 $0.0000205
+3.00%
$102,626 $204
Jan 20, 2026 $0.000021
+0.21%
$-- $418
Jan 19, 2026 $0.0000209
+0.00%
$-- $417
Jan 18, 2026 $0.0000243
+1.03%
$121,304 $577
Jan 17, 2026 $0.0000218
+0.22%
$-- $294
Jan 16, 2026 $0.0000208
-1.92%
$104,067 $427
Jan 15, 2026 $0.0000188
-1.44%
$93,774 $169