Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.0₅567
+0.00%
$-- $26
Apr 2, 2026 $0.0₅57
+0.00%
$-- $22
Apr 1, 2026 $0.0₅736
-23.15%
$36,808 $1,842
Mar 31, 2026 $0.0000132
+69.51%
$65,855 $408
Mar 30, 2026 $0.0000123
+0.00%
$-- $234
Mar 29, 2026 $0.000012
+0.00%
$-- $195
Mar 28, 2026 $0.0₅895
+0.00%
$44,757 $193
Mar 27, 2026 $0.0₅938
-27.58%
$46,910 $700
Mar 21, 2026 $0.0000122
-0.52%
$61,092 $470
Mar 19, 2026 $0.0000163
+15.27%
$-- $330
Mar 18, 2026 $0.0000167
-4.85%
$-- $27
Mar 17, 2026 $0.0000173
+0.00%
$86,271 $371
Mar 16, 2026 $0.0000195
+14.13%
$97,544 $72
Mar 15, 2026 $0.0000176
+2.97%
$-- $382
Mar 14, 2026 $0.0000151
+0.00%
$75,261 $24
Mar 11, 2026 $0.0000147
+0.00%
$-- $153
Mar 8, 2026 $0.0000167
+1.79%
$-- $727
Mar 7, 2026 $0.0000165
+21.64%
$82,261 $1,510
Mar 6, 2026 $0.0000134
+0.00%
$67,216 $156
Mar 5, 2026 $0.0000185
+28.52%
$-- $592
Mar 4, 2026 $0.0000291
-1.59%
$-- $174
Mar 3, 2026 $0.0000276
+0.00%
$-- $165
Mar 2, 2026 $0.0000124
+0.00%
$61,954 $79
Mar 1, 2026 $0.0000268
+79.93%
$134,159 $833
Feb 28, 2026 $0.0000141
+0.00%
$-- $442
Feb 22, 2026 $0.0000265
+201.83%
$132,337 $170
Feb 20, 2026 $0.0000255
-25.61%
$127,440 $940
Feb 19, 2026 $0.0000229
-2.67%
$-- $376
Feb 17, 2026 $0.0000205
+0.00%
$102,330 $103
Feb 12, 2026 $0.0000113
+0.00%
$-- $57
Feb 9, 2026 $0.0000126
+0.00%
$62,883 $396
Feb 8, 2026 $0.000017
+0.00%
$-- $215
Feb 7, 2026 $0.0000114
+1.02%
$-- $183
Feb 5, 2026 $0.0000103
+0.00%
$51,314 $352
Feb 4, 2026 $0.0000188
+0.00%
$-- $45
Feb 3, 2026 $0.0000204
+0.00%
$-- $619
Feb 2, 2026 $0.0000155
+0.31%
$-- $374
Feb 1, 2026 $0.0000134
-18.65%
$67,215 $594
Jan 31, 2026 $0.0000157
-11.94%
$78,599 $899
Jan 30, 2026 $0.00002
+0.00%
$-- $788
Jan 25, 2026 $0.0000211
+1.99%
$105,658 $441
Jan 24, 2026 $0.0000216
+0.00%
$-- $71
Jan 22, 2026 $0.0000203
-4.00%
$101,613 $224
Jan 21, 2026 $0.0000205
+3.00%
$102,626 $204
Jan 20, 2026 $0.000021
+0.21%
$-- $418
Jan 19, 2026 $0.0000209
+0.00%
$-- $417
Jan 18, 2026 $0.0000243
+1.03%
$121,304 $577
Jan 17, 2026 $0.0000218
+0.22%
$-- $294
Jan 16, 2026 $0.0000208
-1.92%
$104,067 $427
Jan 15, 2026 $0.0000188
-1.44%
$93,774 $169