Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colle AI Historical Data

COLLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000024
+0.00%
$-- $2,030
Jan 13, 2026 $0.0000222
+0.00%
$-- $207
Jan 12, 2026 $0.0000209
-0.47%
$104,354 $27
Jan 11, 2026 $0.0000203
+4.94%
$-- $185
Jan 8, 2026 $0.0000204
+0.00%
$-- $78
Jan 7, 2026 $0.0000207
+5.64%
$-- $89
Jan 6, 2026 $0.0000206
+7.84%
$103,061 $50
Jan 5, 2026 $0.0000206
+13.13%
$102,877 $83
Jan 2, 2026 $0.0000204
+0.00%
$-- $7,497
Jan 1, 2026 $0.0000208
+0.40%
$103,926 $6,516
Dec 4, 2025 $0.0000203
+0.00%
$-- $2,851
Dec 1, 2025 $0.0000236
+0.00%
$-- $2,192
Nov 30, 2025 $0.0000239
-4.02%
$119,623 $2,789
Nov 1, 2025 $0.0000409
-0.76%
$-- $20
Oct 31, 2025 $0.0000412
+1.87%
$205,967 $2,973
Oct 10, 2025 $0.0000504
+0.00%
$-- $250
Oct 9, 2025 $0.0000473
+67.61%
$236,577 $6,534
Oct 8, 2025 $0.0000281
+3.36%
$140,703 $5,665
Oct 7, 2025 $0.0000274
-44.30%
$136,932 $46,654
Oct 6, 2025 $0.0000307
-24.47%
$153,375 $1,897
Oct 5, 2025 $0.0000321
-1.46%
$-- $1,612
Oct 4, 2025 $0.0000438
-0.52%
$219,122 $1,242
Oct 3, 2025 $0.0000442
+35.34%
$221,099 $2,678
Oct 2, 2025 $0.0000325
-11.43%
$162,543 $8,791
Oct 1, 2025 $0.000036
-4.18%
$182,862 $33,257
Sep 29, 2025 $0.0000345
+0.66%
$172,389 $4,611
Sep 28, 2025 $0.0000338
+1.08%
$170,591 $30,355
Sep 27, 2025 $0.0000404
+0.00%
$-- $2,245
Sep 26, 2025 $0.0000383
+20.63%
$-- $1,614
Sep 25, 2025 $0.0000421
-0.56%
$210,742 $351
Sep 24, 2025 $0.000033
+0.00%
$-- $276
Sep 23, 2025 $0.0000341
+0.00%
$-- $2,850
Sep 22, 2025 $0.0000337
+0.00%
$-- $3,409
Sep 21, 2025 $0.0000449
+0.00%
$224,452 $3,267
Sep 20, 2025 $0.0000442
-0.08%
$-- $2,338
Sep 19, 2025 $0.0000462
-19.63%
$231,138 $2,354
Sep 18, 2025 $0.0000547
-4.54%
$-- $2,125
Sep 17, 2025 $0.0000455
-11.13%
$275,670 $1,623
Sep 16, 2025 $0.0000539
+2.72%
$-- $8,126
Sep 15, 2025 $0.0000527
+0.63%
$261,263 $39,782
Sep 14, 2025 $0.0000525
+1.79%
$261,798 $29,322
Sep 13, 2025 $0.0000603
+6.83%
$301,539 $42,675
Sep 12, 2025 $0.0000634
+19.07%
$317,162 $2,438
Sep 11, 2025 $0.0000562
+10.12%
$281,001 $5,849
Sep 10, 2025 $0.0000593
+3.22%
$293,617 $12,143
Sep 9, 2025 $0.0000573
+5.28%
$286,616 $36,383
Sep 8, 2025 $0.0000548
-8.54%
$273,930 $43,222
Sep 7, 2025 $0.0000655
+24.81%
$327,629 $4,437
Sep 6, 2025 $0.0000606
-7.81%
$302,761 $2,411
Sep 5, 2025 $0.0000511
+5.74%
$255,290 $2,742