Colle AI Historical Data

COLLE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅507
-1.51%
$ 25,368 $ 1,396
May 20, 9 PM $ 0.0₅515
+0.13%
$ 25,757 $ 943
May 20, 8 PM $ 0.0₅514
-0.20%
$ 25,689 $ 943
May 20, 7 PM $ 0.0₅51
+0.11%
$ 25,511 $ 935
May 20, 6 PM $ 0.0₅512
-0.36%
$ 25,578 $ 1,369
May 20, 5 PM $ 0.0₅512
-0.05%
$ 25,595 $ 1,357
May 20, 4 PM $ 0.0₅509
+0.15%
$ 25,470 $ 1,351
May 20, 3 PM $ 0.0₅508
+0.42%
$ 25,416 $ 1,450
May 20, 2 PM $ 0.0₅511
+0.21%
$ 25,560 $ 1,457
May 20, 1 PM $ 0.0₅511
-0.22%
$ 25,543 $ 1,487
May 20, 12 PM $ 0.0₅511
-10.01%
$ 25,572 $ 1,408
May 20, 9 AM $ 0.0₅507
+0.00%
$ 25,327 $ 1,187
May 19, 11 AM $ 0.0₅636
+0.00%
$ 31,808 $ 51
May 18, 4 AM $ 0.0₅694
+0.00%
$ 34,723 $ 150
May 17, 9 PM $ 0.0₅704
+0.00%
$ 35,195 $ 79
May 17, 5 AM $ 0.0₅682
+0.00%
$ 34,079 $ 44
May 15, 10 PM $ 0.0₅65
+0.00%
$ 32,517 $ 393
May 15, 10 AM $ 0.0₅705
+0.00%
$ 35,260 $ 386
May 15, 12 AM $ 0.0₅624
+0.00%
$ 31,225 $ 120
May 12, 2 PM $ 0.0₅678
+0.11%
$ 33,895 $ 1,535
May 12, 1 PM $ 0.0₅678
-0.94%
$ 33,883 $ 2,239
May 12, 12 PM $ 0.0₅683
+0.32%
$ 34,129 $ 2,224
May 12, 11 AM $ 0.0₅68
-0.35%
$ 33,989 $ 2,230
May 12, 10 AM $ 0.0₅673
-0.26%
$ 33,656 $ 2,206
May 12, 9 AM $ 0.0₅672
-0.28%
$ 33,615 $ 2,202
May 12, 8 AM $ 0.0₅673
-0.47%
$ 33,652 $ 2,209
May 12, 7 AM $ 0.0₅677
-0.17%
$ 33,864 $ 2,216
May 12, 6 AM $ 0.0₅681
+0.16%
$ 34,074 $ 2,223
May 12, 3 AM $ 0.0₅679
+0.00%
$ 33,943 $ 2,176
May 12, 2 AM $ 0.0₅666
+0.22%
$ 33,309 $ 2,123
May 12, 1 AM $ 0.0₅67
-0.58%
$ 33,493 $ 2,152
May 11, 10 PM $ 0.0₅675
+0.00%
$ 33,744 $ 2,181
May 11, 9 PM $ 0.0₅687
-0.19%
$ 34,339 $ 2,185
May 10, 7 AM $ 0.0₅625
+0.00%
$ 31,262 $ 74
May 9, 11 AM $ 0.0₅697
+0.00%
$ 34,875 $ 153
May 8, 6 PM $ 0.0₅702
+0.00%
$ 35,097 $ 662
May 8, 5 PM $ 0.0₅7
+0.00%
$ 35,019 $ 502
May 8, 7 AM $ 0.0₅621
+0.00%
$ 31,045 $ 442
May 7, 8 PM $ 0.0₅666
+0.00%
$ 33,315 $ 250
May 7, 9 AM $ 0.0₅802
+0.00%
$ 40,113 $ 272
May 7, 12 AM $ 0.0₅84
+0.00%
$ 41,978 $ 409
May 6, 10 AM $ 0.0₅828
+0.00%
$ 41,382 $ 303
May 5, 2 PM $ 0.0₅82
+0.00%
$ 40,994 $ 24
May 3, 3 PM $ 0.0₅772
+0.00%
$ 38,582 $ 31
May 3, 10 AM $ 0.0₅716
+0.00%
$ 35,789 $ 215
May 1, 1 PM $ 0.0₅732
+0.00%
$ 36,584 $ 744
May 1, 12 PM $ 0.0₅724
+0.00%
$ 36,177 $ 744
May 1, 10 AM $ 0.0₅673
+0.00%
$ 33,664 $ 679
Apr 30, 10 PM $ 0.0₅686
-1.56%
$ 34,279 $ 663
Apr 30, 5 PM $ 0.0₅697
+0.00%
$ 34,842 $ 410