Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.0₅516
+0.35%
$25,808 $1,398
May 20, 11 PM $0.0₅508
-0.08%
$25,391 $1,387
May 20, 10 PM $0.0₅507
-1.51%
$25,368 $1,396
May 20, 9 PM $0.0₅515
+0.13%
$25,757 $943
May 20, 8 PM $0.0₅514
-0.20%
$25,689 $943
May 20, 7 PM $0.0₅51
+0.11%
$25,511 $935
May 20, 6 PM $0.0₅512
-0.36%
$25,578 $1,369
May 20, 5 PM $0.0₅512
-0.05%
$25,595 $1,357
May 20, 4 PM $0.0₅509
+0.15%
$25,470 $1,351
May 20, 3 PM $0.0₅508
+0.42%
$25,416 $1,450
May 20, 2 PM $0.0₅511
+0.21%
$25,560 $1,457
May 20, 1 PM $0.0₅511
-0.22%
$25,543 $1,487
May 20, 12 PM $0.0₅511
-10.01%
$25,572 $1,408
May 20, 9 AM $0.0₅507
+0.00%
$25,327 $1,187
May 19, 11 AM $0.0₅636
+0.00%
$31,808 $51
May 18, 4 AM $0.0₅694
+0.00%
$34,723 $150
May 17, 9 PM $0.0₅704
+0.00%
$35,195 $79
May 17, 5 AM $0.0₅682
+0.00%
$34,079 $44
May 15, 10 PM $0.0₅65
+0.00%
$32,517 $393
May 15, 10 AM $0.0₅705
+0.00%
$35,260 $386
May 15, 12 AM $0.0₅624
+0.00%
$31,225 $120
May 12, 2 PM $0.0₅678
+0.11%
$33,895 $1,535
May 12, 1 PM $0.0₅678
-0.94%
$33,883 $2,239
May 12, 12 PM $0.0₅683
+0.32%
$34,129 $2,224
May 12, 11 AM $0.0₅68
-0.35%
$33,989 $2,230
May 12, 10 AM $0.0₅673
-0.26%
$33,656 $2,206
May 12, 9 AM $0.0₅672
-0.28%
$33,615 $2,202
May 12, 8 AM $0.0₅673
-0.47%
$33,652 $2,209
May 12, 7 AM $0.0₅677
-0.17%
$33,864 $2,216
May 12, 6 AM $0.0₅681
+0.16%
$34,074 $2,223
May 12, 3 AM $0.0₅679
+0.00%
$33,943 $2,176
May 12, 2 AM $0.0₅666
+0.22%
$33,309 $2,123
May 12, 1 AM $0.0₅67
-0.58%
$33,493 $2,152
May 11, 10 PM $0.0₅675
+0.00%
$33,744 $2,181
May 11, 9 PM $0.0₅687
-0.19%
$34,339 $2,185
May 10, 7 AM $0.0₅625
+0.00%
$31,262 $74
May 9, 11 AM $0.0₅697
+0.00%
$34,875 $153
May 8, 6 PM $0.0₅702
+0.00%
$35,097 $662
May 8, 5 PM $0.0₅7
+0.00%
$35,019 $502
May 8, 7 AM $0.0₅621
+0.00%
$31,045 $442
May 7, 8 PM $0.0₅666
+0.00%
$33,315 $250
May 7, 9 AM $0.0₅802
+0.00%
$40,113 $272
May 7, 12 AM $0.0₅84
+0.00%
$41,978 $409
May 6, 10 AM $0.0₅828
+0.00%
$41,382 $303
May 5, 2 PM $0.0₅82
+0.00%
$40,994 $24
May 3, 3 PM $0.0₅772
+0.00%
$38,582 $31
May 3, 10 AM $0.0₅716
+0.00%
$35,789 $215
May 1, 1 PM $0.0₅732
+0.00%
$36,584 $744
May 1, 12 PM $0.0₅724
+0.00%
$36,177 $744
May 1, 10 AM $0.0₅673
+0.00%
$33,664 $679