Colle AI Historical Data

COLLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000179
+0.00%
$ 89,261 $ 741
Jan 30, 12 AM $ 0.00002
+0.00%
$ 100,179 $ 788
Jan 25, 8 PM $ 0.0000211
+0.00%
$ 105,658 $ 441
Jan 25, 3 PM $ 0.0000226
+9.20%
$ 113,126 $ 411
Jan 24, 2 PM $ 0.0000216
+0.00%
$ 108,147 $ 71
Jan 22, 10 PM $ 0.0000203
+0.00%
$ 101,613 $ 224
Jan 22, 5 PM $ 0.0000211
-0.19%
$ 105,645 $ 214
Jan 21, 11 PM $ 0.0000205
+0.00%
$ 102,626 $ 204
Jan 21, 10 PM $ 0.0000207
+0.00%
$ 103,300 $ 172
Jan 21, 6 PM $ 0.0000199
+0.00%
$ 99,638 $ 121
Jan 20, 1 AM $ 0.000021
+0.27%
$ 105,046 $ 418
Jan 20, 12 AM $ 0.000021
+0.00%
$ 104,827 $ 415
Jan 19, 7 AM $ 0.0000209
+0.00%
$ 104,736 $ 417
Jan 18, 11 PM $ 0.0000243
+0.00%
$ 121,304 $ 577
Jan 18, 4 PM $ 0.0000227
+0.00%
$ 113,273 $ 524
Jan 18, 3 PM $ 0.0000224
-6.92%
$ 111,767 $ 472
Jan 17, 12 PM $ 0.0000218
+0.00%
$ 109,072 $ 294
Jan 17, 2 AM $ 0.0000218
+0.00%
$ 108,831 $ 475
Jan 16, 7 PM $ 0.0000208
-1.92%
$ 104,067 $ 427
Jan 15, 8 PM $ 0.0000188
+0.00%
$ 93,774 $ 169
Jan 15, 7 PM $ 0.0000189
+0.00%
$ 94,437 $ 169
Jan 15, 6 PM $ 0.000019
+0.00%
$ 95,144 $ 150
Jan 14, 5 AM $ 0.000024
+0.00%
$ 119,951 $ 2,030
Jan 13, 2 PM $ 0.0000222
+0.00%
$ 110,842 $ 207
Jan 12, 9 PM $ 0.0000209
-0.47%
$ 104,354 $ 27
Jan 11, 8 AM $ 0.0000203
+4.94%
$ 101,512 $ 185
Jan 8, 12 AM $ 0.0000204
+0.00%
$ 102,141 $ 78
Jan 7, 12 PM $ 0.0000207
+0.00%
$ 103,303 $ 89
Jan 7, 4 AM $ 0.0000196
+0.00%
$ 97,786 $ 95
Jan 6, 11 PM $ 0.0000206
+7.84%
$ 103,061 $ 50
Jan 5, 10 PM $ 0.0000206
+0.00%
$ 102,877 $ 83
Jan 5, 2 PM $ 0.0000182
+0.00%
$ 90,939 $ 58
Jan 2, 3 AM $ 0.0000204
+0.00%
$ 101,759 $ 7,497
Jan 1, 10 PM $ 0.0000208
+0.00%
$ 103,926 $ 6,516
Jan 1, 3 PM $ 0.0000207
+0.00%
$ 103,510 $ 6,104
Dec 4, 1 AM $ 0.0000203
+0.00%
$ 101,430 $ 2,851
Dec 1, 12 AM $ 0.0000236
+0.00%
$ -- $ 2,192
Nov 30, 11 PM $ 0.0000239
+0.03%
$ 119,623 $ 2,191
Nov 30, 10 PM $ 0.0000239
-0.12%
$ 119,430 $ 2,789
Nov 30, 9 PM $ 0.000024
+0.63%
$ 120,146 $ 2,785
Nov 30, 8 PM $ 0.000024
+0.16%
$ 119,921 $ 2,995
Nov 30, 7 PM $ 0.0000241
+0.01%
$ 120,605 $ 3,016
Nov 30, 6 PM $ 0.0000241
+1.59%
$ 120,405 $ 2,977
Nov 30, 5 PM $ 0.0000237
-0.48%
$ 118,688 $ 2,991
Nov 30, 4 PM $ 0.0000239
+1.13%
$ 119,400 $ 2,961
Nov 30, 3 PM $ 0.0000237
-0.33%
$ 118,280 $ 2,976
Nov 30, 2 PM $ 0.0000238
-1.16%
$ 119,233 $ 3,025
Nov 30, 1 PM $ 0.0000257
+0.00%
$ 128,718 $ 3,015
Nov 30, 7 AM $ 0.0000249
+2.16%
$ 124,428 $ 2,324
Nov 30, 6 AM $ 0.0000248
-0.03%
$ 123,884 $ 2,642