Colle AI Historical Data

COLLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000507
-21.76%
$ 253,260 $ 3,214
Sep 2, 2025 $ 0.0000638
+3.19%
$ 319,126 $ 2,490
Sep 1, 2025 $ 0.0000612
-15.56%
$ 305,950 $ 4,992
Aug 31, 2025 $ 0.0000741
-11.36%
$ 370,298 $ 11,674
Aug 30, 2025 $ 0.0000735
+13.72%
$ 367,599 $ 2,850
Aug 29, 2025 $ 0.0000697
+6.59%
$ 348,385 $ 8,523
Aug 28, 2025 $ 0.0000778
-24.06%
$ 389,145 $ 9,784
Aug 27, 2025 $ 0.0001
+14.22%
$ 502,345 $ 4,493
Aug 26, 2025 $ 0.0000744
-2.73%
$ -- $ 4,746
Aug 25, 2025 $ 0.0000682
-2.43%
$ 340,865 $ 4,290
Aug 24, 2025 $ 0.000102
-5.38%
$ 508,771 $ 2,030
Aug 23, 2025 $ 0.0000925
+0.00%
$ 465,689 $ 5,211
Aug 22, 2025 $ 0.0000943
-14.86%
$ 471,749 $ 7,821
Aug 21, 2025 $ 0.000105
+0.82%
$ 480,774 $ 9,466
Aug 20, 2025 $ 0.000104
+15.94%
$ 522,885 $ 31,043
Aug 19, 2025 $ 0.0000903
+1.21%
$ 451,095 $ 69,164
Aug 18, 2025 $ 0.000127
+21.17%
$ -- $ 1,586
Aug 16, 2025 $ 0.000133
+31.30%
$ 663,106 $ 6,345
Aug 15, 2025 $ 0.000102
-0.45%
$ 508,066 $ 18,827
Aug 14, 2025 $ 0.000101
-4.27%
$ 507,329 $ 86,956
Aug 13, 2025 $ 0.000103
-4.08%
$ -- $ 9,296
Aug 12, 2025 $ 0.000103
+8.81%
$ -- $ 233
Aug 11, 2025 $ 0.0000998
-1.47%
$ -- $ 2,461
Aug 10, 2025 $ 0.0000981
-11.83%
$ -- $ 2,574
Aug 9, 2025 $ 0.00011
+2.34%
$ -- $ 2,523
Aug 8, 2025 $ 0.000108
+2.37%
$ 539,549 $ 9,744
Aug 7, 2025 $ 0.000104
-17.91%
$ 520,684 $ 63,959
Aug 6, 2025 $ 0.000127
+3.11%
$ 634,658 $ 60
Aug 5, 2025 $ 0.000124
-0.88%
$ 617,973 $ 133
Aug 4, 2025 $ 0.000125
+11.37%
$ 623,405 $ 287
Aug 3, 2025 $ 0.000112
+2.00%
$ 561,448 $ 96
Aug 2, 2025 $ 0.000109
-33.47%
$ 542,470 $ 4,777
Aug 1, 2025 $ 0.000164
-5.66%
$ 818,182 $ 329
Jul 31, 2025 $ 0.000174
-5.89%
$ 868,273 $ 438
Jul 30, 2025 $ 0.000184
+8.99%
$ 921,111 $ 4,202
Jul 29, 2025 $ 0.000228
+19.01%
$ 1.14 million $ 1,459
Jul 28, 2025 $ 0.000187
-30.16%
$ 936,579 $ 3,975
Jul 27, 2025 $ 0.000216
+18.35%
$ 1.08 million $ 667
Jul 26, 2025 $ 0.000183
+0.46%
$ 913,339 $ 15
Jul 25, 2025 $ 0.000182
-0.70%
$ 908,962 $ 182
Jul 24, 2025 $ 0.000183
-5.44%
$ 916,183 $ 409
Jul 23, 2025 $ 0.000194
-5.47%
$ 968,938 $ 10,176
Jul 22, 2025 $ 0.000205
+1.99%
$ 1.02 million $ 10,633
Jul 21, 2025 $ 0.000201
-2.90%
$ 1 million $ 16,514
Jul 20, 2025 $ 0.000205
+1.99%
$ 1.02 million $ 26,061
Jul 19, 2025 $ 0.000201
-0.50%
$ 1 million $ 12,949
Jul 18, 2025 $ 0.000202
-13.10%
$ 1.01 million $ 33,131
Jul 17, 2025 $ 0.000231
+9.74%
$ 1.15 million $ 35,304
Jul 16, 2025 $ 0.000169
-22.97%
$ 847,085 $ 12,009
Jul 15, 2025 $ 0.00022
-3.40%
$ 1.1 million $ 1,218