Colle AI Historical Data

COLLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000249
+0.08%
$ 124,328 $ 2,649
Nov 30, 4 AM $ 0.0000249
+0.00%
$ 124,435 $ 2,712
Nov 1, 9 AM $ 0.0000409
+0.00%
$ 204,675 $ 20
Nov 1, 8 AM $ 0.0000409
-0.01%
$ 204,495 $ 20
Nov 1, 7 AM $ 0.0000408
-0.04%
$ 204,209 $ 2,920
Nov 1, 6 AM $ 0.000041
-0.27%
$ 204,778 $ 2,935
Nov 1, 5 AM $ 0.0000411
+0.08%
$ 205,368 $ 2,933
Nov 1, 4 AM $ 0.0000411
-0.08%
$ 205,568 $ 2,974
Nov 1, 3 AM $ 0.000041
+0.36%
$ 205,075 $ 2,954
Nov 1, 2 AM $ 0.0000409
-0.36%
$ 204,689 $ 2,969
Nov 1, 1 AM $ 0.0000412
+0.47%
$ 205,896 $ 2,962
Nov 1, 12 AM $ 0.0000411
-0.24%
$ 205,745 $ 2,981
Oct 31, 11 PM $ 0.0000412
-0.05%
$ 205,967 $ 2,979
Oct 31, 10 PM $ 0.0000412
+0.10%
$ 205,898 $ 2,973
Oct 31, 9 PM $ 0.0000411
-0.50%
$ 205,575 $ 2,986
Oct 31, 8 PM $ 0.0000414
+0.52%
$ 207,040 $ 2,977
Oct 31, 7 PM $ 0.0000408
+0.22%
$ 204,132 $ 2,947
Oct 31, 6 PM $ 0.0000407
+0.22%
$ 203,750 $ 2,942
Oct 31, 5 PM $ 0.0000401
-0.99%
$ 200,740 $ 3,152
Oct 31, 4 PM $ 0.0000408
-0.30%
$ 203,970 $ 3,161
Oct 31, 3 PM $ 0.0000409
+0.65%
$ 204,643 $ 3,142
Oct 31, 2 PM $ 0.0000407
+0.68%
$ 203,693 $ 3,126
Oct 31, 1 PM $ 0.0000405
-0.91%
$ 202,525 $ 3,158
Oct 31, 12 PM $ 0.000041
+1.33%
$ 204,802 $ 3,123
Oct 10, 2 PM $ 0.0000504
+0.00%
$ 252,170 $ 250
Oct 9, 9 PM $ 0.0000473
+0.00%
$ 236,577 $ 6,534
Oct 9, 1 PM $ 0.0000284
+0.00%
$ 142,178 $ 6,520
Oct 9, 1 AM $ 0.0000281
+0.00%
$ 140,677 $ 3,618
Oct 9, 12 AM $ 0.0000282
-0.23%
$ 140,827 $ 3,943
Oct 8, 11 PM $ 0.0000281
-0.26%
$ 140,703 $ 5,665
Oct 8, 10 PM $ 0.0000282
-0.02%
$ 140,763 $ 8,290
Oct 8, 9 PM $ 0.0000281
-0.26%
$ 140,460 $ 11,651
Oct 8, 8 PM $ 0.0000282
+0.33%
$ 141,166 $ 16,528
Oct 8, 7 PM $ 0.0000281
+0.68%
$ 140,674 $ 21,229
Oct 8, 6 PM $ 0.0000279
+0.15%
$ 139,642 $ 27,253
Oct 8, 5 PM $ 0.0000275
+0.83%
$ 137,634 $ 30,224
Oct 8, 4 PM $ 0.0000272
-0.38%
$ 136,117 $ 35,049
Oct 8, 3 PM $ 0.0000271
-0.47%
$ 135,703 $ 39,691
Oct 8, 2 PM $ 0.0000275
+0.83%
$ 137,440 $ 43,807
Oct 8, 1 PM $ 0.0000274
+0.15%
$ 136,863 $ 47,840
Oct 8, 12 PM $ 0.0000272
-0.05%
$ 136,243 $ 51,251
Oct 8, 11 AM $ 0.0000273
+0.18%
$ 136,644 $ 51,780
Oct 8, 10 AM $ 0.0000273
+0.32%
$ 136,560 $ 51,723
Oct 8, 9 AM $ 0.0000273
-0.07%
$ 136,546 $ 51,799
Oct 8, 8 AM $ 0.0000272
+0.53%
$ 136,111 $ 51,267
Oct 8, 7 AM $ 0.0000271
+0.90%
$ 135,650 $ 50,663
Oct 8, 6 AM $ 0.000027
+0.04%
$ 134,968 $ 50,564
Oct 8, 5 AM $ 0.0000271
-0.04%
$ 135,616 $ 50,626
Oct 8, 4 AM $ 0.000027
-0.12%
$ 134,895 $ 50,276
Oct 8, 3 AM $ 0.0000272
-0.52%
$ 136,213 $ 50,310