Coinranking
Colle AI Historical Data
COLLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 10 PM | $0.0₅686 | -1.56% | ||
| Apr 30, 5 PM | $0.0₅697 | +0.00% | ||
| Apr 30, 3 PM | $0.0₅699 | +0.00% | ||
| Apr 29, 4 PM | $0.0₅639 | +0.00% | ||
| Apr 29, 6 AM | $0.0₅686 | +0.00% | ||
| Apr 28, 8 PM | $0.0₅649 | +0.00% | ||
| Apr 27, 10 PM | $0.0₅649 | +0.00% | ||
| Apr 27, 1 AM | $0.0₅563 | +0.00% | ||
| Apr 23, 9 AM | $0.0₅489 | -0.36% | ||
| Apr 22, 10 PM | $0.0₅942 | +0.00% | ||
| Apr 22, 7 AM | $0.0₅779 | +0.00% | ||
| Apr 22, 6 AM | $0.0₅722 | +0.00% | ||
| Apr 21, 1 PM | $0.0₅73 | +0.00% | ||
| Apr 19, 1 AM | $0.0₅703 | +0.00% | ||
| Apr 16, 8 PM | $0.0₅626 | +0.00% | ||
| Apr 16, 1 PM | $0.0₅884 | +0.00% | ||
| Apr 15, 2 AM | $0.0₅83 | +0.00% | ||
| Apr 14, 6 PM | $0.0₅833 | +0.00% | ||
| Apr 13, 5 AM | $0.0₅812 | +0.00% | ||
| Apr 12, 11 AM | $0.0₅644 | +0.00% | ||
| Apr 11, 7 PM | $0.0₅848 | +0.00% | ||
| Apr 11, 10 AM | $0.0₅633 | +0.00% | ||
| Apr 11, 3 AM | $0.0₅634 | +0.00% | ||
| Apr 10, 9 PM | $0.0₅644 | +0.00% | ||
| Apr 10, 7 AM | $0.0₅624 | +0.00% | ||
| Apr 8, 5 PM | $0.0₅625 | +0.00% | ||
| Apr 3, 5 AM | $0.0₅567 | +0.00% | ||
| Apr 2, 4 PM | $0.0₅57 | +0.00% | ||
| Apr 1, 11 PM | $0.0₅736 | +0.00% | ||
| Apr 1, 10 PM | $0.0₅736 | -0.42% | ||
| Apr 1, 11 AM | $0.0₅687 | -2.62% | ||
| Apr 1, 4 AM | $0.0₅958 | +0.00% | ||
| Mar 31, 9 PM | $0.0000132 | +0.00% | ||
| Mar 31, 1 PM | $0.0000126 | +0.00% | ||
| Mar 31, 12 AM | $0.0₅777 | +0.00% | ||
| Mar 30, 12 PM | $0.0000123 | +0.00% | ||
| Mar 29, 4 AM | $0.000012 | +0.00% | ||
| Mar 28, 7 PM | $0.0₅895 | +0.00% | ||
| Mar 27, 11 PM | $0.0₅938 | +0.00% | ||
| Mar 27, 4 PM | $0.0000124 | +0.00% | ||
| Mar 27, 9 AM | $0.000013 | +0.00% | ||
| Mar 21, 6 PM | $0.0000122 | +0.00% | ||
| Mar 21, 10 AM | $0.0000123 | +0.00% | ||
| Mar 19, 4 PM | $0.0000163 | +0.00% | ||
| Mar 19, 3 AM | $0.0000142 | +0.00% | ||
| Mar 18, 3 PM | $0.0000167 | +0.00% | ||
| Mar 18, 10 AM | $0.0000175 | +0.00% | ||
| Mar 17, 11 PM | $0.0000173 | +0.00% | ||
| Mar 16, 8 PM | $0.0000195 | +0.00% | ||
| Mar 16, 1 AM | $0.0000171 | +0.00% | ||