Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colle AI Historical Data

COLLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.00022
-3.40%
$1.1 million $1,218
Jul 14, 2025 $0.000227
-13.66%
$1.13 million $1,097
Jul 13, 2025 $0.000263
+12.35%
$1.31 million $52,137
Jul 12, 2025 $0.00023
+15.48%
$1.15 million $35,786
Jul 11, 2025 $0.000198
+11.93%
$989,559 $23,592
Jul 10, 2025 $0.000282
+10.16%
$1.4 million $15,889
Jul 9, 2025 $0.000256
-6.91%
$1.28 million $11,002
Jul 8, 2025 $0.000276
-0.72%
$1.38 million $27,335
Jul 7, 2025 $0.000275
-6.14%
$1.38 million $44,434
Jul 6, 2025 $0.000298
+7.97%
$1.49 million $65,135
Jul 5, 2025 $0.000275
-11.58%
$1.38 million $8,638
Jul 4, 2025 $0.000311
-2.51%
$1.55 million $8,631
Jul 3, 2025 $0.000319
+11.41%
$1.59 million $10,551
Jul 2, 2025 $0.000286
+6.43%
$1.43 million $532
Jul 1, 2025 $0.00027
+16.57%
$1.34 million $793
Jun 30, 2025 $0.000231
-16.89%
$1.16 million $64,316
Jun 29, 2025 $0.000278
+2.98%
$1.39 million $41
Jun 28, 2025 $0.000295
+5.01%
$1.48 million $689
Jun 27, 2025 $0.000281
+1.00%
$1.4 million $74
Jun 26, 2025 $0.000278
-10.12%
$1.39 million $1,072
Jun 25, 2025 $0.000309
+2.96%
$1.55 million $1,198
Jun 24, 2025 $0.000309
+41.75%
$1.54 million $82,876
Jun 23, 2025 $0.000218
+12.05%
$1.09 million $23,269
Jun 22, 2025 $0.000194
-3.44%
$970,442 $39,224
Jun 21, 2025 $0.000201
-35.78%
$1 million $55,533
Jun 20, 2025 $0.000313
-6.29%
$1.56 million $12,873
Jun 19, 2025 $0.000334
-3.19%
$1.67 million $14,465
Jun 18, 2025 $0.000345
-8.00%
$1.73 million $22,782
Jun 17, 2025 $0.000374
-4.83%
$1.87 million $30,543
Jun 16, 2025 $0.000393
-2.72%
$1.97 million $35,492
Jun 15, 2025 $0.000401
-1.23%
$2 million $47,784
Jun 14, 2025 $0.000407
+0.74%
$2.04 million $65,526
Jun 13, 2025 $0.000394
-7.73%
$1.97 million $74,105
Jun 12, 2025 $0.000426
-4.48%
$2.13 million $85,941
Jun 11, 2025 $0.000416
+9.32%
$2.08 million $45,179
Jun 10, 2025 $0.000381
-25.84%
$1.91 million $434
Jun 9, 2025 $0.000514
+7.53%
$2.57 million $5,114
Jun 8, 2025 $0.000478
-7.00%
$2.39 million $12,842
Jun 7, 2025 $0.000515
+10.16%
$2.58 million $22,535
Jun 6, 2025 $0.000468
+5.19%
$2.34 million $18,327
Jun 5, 2025 $0.000445
+64.83%
$2.23 million $21,937
Jun 4, 2025 $0.000272
-0.40%
$1.36 million $109
Jun 3, 2025 $0.000274
-10.84%
$1.37 million $2,006
Jun 2, 2025 $0.000303
-2.56%
$1.51 million $25,312
Jun 1, 2025 $0.000311
+1.19%
$1.56 million $335
May 31, 2025 $0.000308
-4.17%
$1.54 million $1,292
May 30, 2025 $0.000323
-8.42%
$1.62 million $678
May 29, 2025 $0.000354
-0.91%
$1.77 million $1,901
May 28, 2025 $0.000356
+8.57%
$1.78 million $1,897
May 27, 2025 $0.000328
-1.71%
$1.64 million $1,794