Colle AI Historical Data

COLLE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 15, 10 AM	$0.0000176	+2.97%	$87,795	$382
Mar 14, 6 PM	$0.0000151	+0.00%	$75,261	$24
Mar 11, 5 PM	$0.0000147	+0.00%	$73,334	$153
Mar 8, 2 PM	$0.0000167	+0.39%	$83,720	$727
Mar 8, 1 PM	$0.0000166	-0.74%	$83,208	$1,267
Mar 8, 12 PM	$0.0000168	-0.43%	$83,888	$1,273
Mar 8, 11 AM	$0.0000169	-0.59%	$84,567	$1,286
Mar 8, 10 AM	$0.0000169	+0.67%	$84,744	$1,271
Mar 8, 9 AM	$0.0000168	+0.22%	$84,179	$1,265
Mar 8, 8 AM	$0.0000168	-0.17%	$83,801	$1,264
Mar 8, 7 AM	$0.0000168	+0.78%	$84,042	$1,256
Mar 8, 6 AM	$0.0000167	-0.20%	$83,510	$1,265
Mar 8, 5 AM	$0.0000167	+0.84%	$83,321	$1,560
Mar 8, 4 AM	$0.0000166	+0.96%	$82,963	$1,542
Mar 8, 3 AM	$0.0000165	+0.25%	$82,409	$1,537
Mar 8, 2 AM	$0.0000166	-0.15%	$82,784	$1,550
Mar 8, 1 AM	$0.0000164	+0.10%	$82,018	$1,535
Mar 8, 12 AM	$0.0000165	+0.01%	$82,256	$1,516
Mar 7, 11 PM	$0.0000165	+0.20%	$82,261	$1,510
Mar 7, 4 PM	$0.0000135	+0.00%	$67,628	$1,959
Mar 6, 8 PM	$0.0000134	+0.00%	$67,216	$156
Mar 5, 3 PM	$0.0000185	+0.00%	$92,704	$592
Mar 5, 2 PM	$0.0000144	+0.00%	$72,134	$645
Mar 4, 4 PM	$0.0000291	-1.59%	$--	$174
Mar 3, 10 AM	$0.0000276	+0.00%	$137,921	$165
Mar 2, 6 PM	$0.0000124	+0.00%	$61,954	$79
Mar 1, 9 PM	$0.0000268	+0.00%	$134,159	$833
Mar 1, 8 AM	$0.0000149	+0.00%	$74,562	$402

Download