Colle AI Historical Data

COLLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000147
+0.00%
$ 73,334 $ 153
Mar 8, 2 PM $ 0.0000167
+0.39%
$ 83,720 $ 727
Mar 8, 1 PM $ 0.0000166
-0.74%
$ 83,208 $ 1,267
Mar 8, 12 PM $ 0.0000168
-0.43%
$ 83,888 $ 1,273
Mar 8, 11 AM $ 0.0000169
-0.59%
$ 84,567 $ 1,286
Mar 8, 10 AM $ 0.0000169
+0.67%
$ 84,744 $ 1,271
Mar 8, 9 AM $ 0.0000168
+0.22%
$ 84,179 $ 1,265
Mar 8, 8 AM $ 0.0000168
-0.17%
$ 83,801 $ 1,264
Mar 8, 7 AM $ 0.0000168
+0.78%
$ 84,042 $ 1,256
Mar 8, 6 AM $ 0.0000167
-0.20%
$ 83,510 $ 1,265
Mar 8, 5 AM $ 0.0000167
+0.84%
$ 83,321 $ 1,560
Mar 8, 4 AM $ 0.0000166
+0.96%
$ 82,963 $ 1,542
Mar 8, 3 AM $ 0.0000165
+0.25%
$ 82,409 $ 1,537
Mar 8, 2 AM $ 0.0000166
-0.15%
$ 82,784 $ 1,550
Mar 8, 1 AM $ 0.0000164
+0.10%
$ 82,018 $ 1,535
Mar 8, 12 AM $ 0.0000165
+0.01%
$ 82,256 $ 1,516
Mar 7, 11 PM $ 0.0000165
+0.20%
$ 82,261 $ 1,510
Mar 7, 4 PM $ 0.0000135
+0.00%
$ 67,628 $ 1,959
Mar 6, 8 PM $ 0.0000134
+0.00%
$ 67,216 $ 156
Mar 5, 3 PM $ 0.0000185
+0.00%
$ 92,704 $ 592
Mar 5, 2 PM $ 0.0000144
+0.00%
$ 72,134 $ 645
Mar 4, 4 PM $ 0.0000291
-1.59%
$ -- $ 174
Mar 3, 10 AM $ 0.0000276
+0.00%
$ 137,921 $ 165
Mar 2, 6 PM $ 0.0000124
+0.00%
$ 61,954 $ 79
Mar 1, 9 PM $ 0.0000268
+0.00%
$ 134,159 $ 833
Mar 1, 8 AM $ 0.0000149
+0.00%
$ 74,562 $ 402
Feb 28, 12 PM $ 0.0000141
+0.00%
$ 70,391 $ 442
Feb 22, 9 PM $ 0.0000265
+0.00%
$ 132,337 $ 170
Feb 22, 1 AM $ 0.0₅877
+0.00%
$ 43,845 $ 120
Feb 20, 9 PM $ 0.0000255
+0.00%
$ 127,440 $ 940
Feb 20, 6 PM $ 0.0000256
+0.03%
$ 127,977 $ 1,803
Feb 20, 5 PM $ 0.0000252
-1.53%
$ 125,997 $ 1,803
Feb 20, 4 PM $ 0.0000256
+0.31%
$ 128,154 $ 2,010
Feb 20, 3 PM $ 0.0000254
+1.08%
$ 127,166 $ 1,979
Feb 20, 2 PM $ 0.0000251
+1.04%
$ 125,333 $ 1,954
Feb 20, 1 PM $ 0.0000251
-0.85%
$ 126,454 $ 1,991
Feb 20, 12 PM $ 0.0000253
-0.46%
$ 126,388 $ 2,000
Feb 20, 11 AM $ 0.0000256
-0.74%
$ 127,892 $ 2,014
Feb 20, 10 AM $ 0.0000255
-0.08%
$ 127,408 $ 1,973
Feb 20, 9 AM $ 0.0000253
+0.05%
$ 126,598 $ 1,942
Feb 20, 6 AM $ 0.0000287
+0.66%
$ 143,716 $ 2,206
Feb 20, 3 AM $ 0.000033
+0.04%
$ 165,093 $ 2,560
Feb 20, 12 AM $ 0.0000343
+0.09%
$ 171,408 $ 1,814
Feb 19, 4 PM $ 0.0000229
+0.00%
$ 114,526 $ 376
Feb 19, 7 AM $ 0.0000235
+0.00%
$ 117,671 $ 64
Feb 17, 10 PM $ 0.0000205
+0.00%
$ 102,330 $ 103
Feb 12, 2 PM $ 0.0000113
+0.00%
$ 56,604 $ 57
Feb 9, 11 PM $ 0.0000126
+0.00%
$ 62,883 $ 396
Feb 8, 12 AM $ 0.000017
+0.00%
$ 85,075 $ 215
Feb 7, 7 AM $ 0.0000114
+0.00%
$ 56,797 $ 183