Colle AI Historical Data

COLLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0000273
-0.05%
$ 136,625 $ 49,621
Oct 8, 1 AM $ 0.0000272
+0.81%
$ 136,198 $ 48,656
Oct 8, 12 AM $ 0.0000272
-0.08%
$ 136,010 $ 47,922
Oct 7, 11 PM $ 0.0000274
-0.43%
$ 136,932 $ 46,654
Oct 7, 10 PM $ 0.0000274
-0.48%
$ 137,219 $ 44,841
Oct 7, 9 PM $ 0.0000275
-0.47%
$ 137,594 $ 41,274
Oct 7, 8 PM $ 0.0000275
+1.04%
$ 137,630 $ 35,757
Oct 7, 7 PM $ 0.0000272
-0.54%
$ 136,134 $ 31,647
Oct 7, 6 PM $ 0.0000273
-0.04%
$ 136,662 $ 26,759
Oct 7, 5 PM $ 0.0000276
+0.77%
$ 137,824 $ 21,650
Oct 7, 8 AM $ 0.0000589
+11.57%
$ 294,622 $ 3,766
Oct 7, 7 AM $ 0.0000492
+0.00%
$ 245,852 $ 2,539
Oct 6, 11 PM $ 0.0000307
+0.00%
$ 153,375 $ 1,897
Oct 6, 8 AM $ 0.0000406
+0.00%
$ 203,066 $ 2,266
Oct 5, 8 PM $ 0.0000321
+0.00%
$ 162,784 $ 1,612
Oct 5, 3 PM $ 0.0000326
+0.00%
$ 162,784 $ 1,327
Oct 4, 11 PM $ 0.0000438
+0.00%
$ 219,122 $ 1,242
Oct 4, 12 AM $ 0.0000441
+0.00%
$ 220,258 $ 1,070
Oct 3, 5 PM $ 0.0000442
+0.00%
$ 221,099 $ 2,678
Oct 3, 5 AM $ 0.0000333
+0.00%
$ 166,519 $ 6,513
Oct 3, 4 AM $ 0.0000333
-0.41%
$ 166,448 $ 6,595
Oct 3, 3 AM $ 0.0000335
+0.99%
$ 167,574 $ 7,465
Oct 3, 2 AM $ 0.0000331
-0.23%
$ 165,657 $ 8,915
Oct 3, 1 AM $ 0.0000333
-0.19%
$ 166,740 $ 9,061
Oct 3, 12 AM $ 0.0000326
-0.32%
$ 162,834 $ 8,860
Oct 2, 11 PM $ 0.0000325
+0.17%
$ 162,543 $ 8,791
Oct 2, 10 PM $ 0.0000315
+0.05%
$ 157,565 $ 8,867
Oct 2, 9 PM $ 0.0000314
+0.75%
$ 157,242 $ 10,658
Oct 2, 8 PM $ 0.0000314
-0.06%
$ 156,840 $ 14,024
Oct 2, 7 PM $ 0.0000314
+0.45%
$ 157,032 $ 18,135
Oct 2, 6 PM $ 0.0000311
+0.00%
$ 155,741 $ 26,128
Oct 2, 11 AM $ 0.0000368
-0.15%
$ 184,049 $ 42,736
Oct 2, 7 AM $ 0.0000388
+0.00%
$ 194,023 $ 41,040
Oct 2, 6 AM $ 0.0000389
+1.21%
$ 194,506 $ 40,484
Oct 2, 5 AM $ 0.0000377
+1.90%
$ 188,639 $ 38,297
Oct 2, 4 AM $ 0.0000371
-0.37%
$ 185,601 $ 37,454
Oct 2, 3 AM $ 0.0000369
+0.22%
$ 184,745 $ 36,040
Oct 2, 2 AM $ 0.000037
+0.30%
$ 185,150 $ 34,593
Oct 2, 1 AM $ 0.0000367
-0.18%
$ 183,325 $ 34,209
Oct 2, 12 AM $ 0.0000369
+0.65%
$ 184,722 $ 34,185
Oct 1, 11 PM $ 0.0000366
+0.32%
$ 182,862 $ 34,028
Oct 1, 10 PM $ 0.000036
+0.18%
$ 179,903 $ 33,257
Oct 1, 9 PM $ 0.000036
-0.90%
$ 179,901 $ 31,238
Oct 1, 8 PM $ 0.0000361
-0.21%
$ 180,475 $ 27,511
Oct 1, 2 AM $ 0.0000376
+0.00%
$ 187,757 $ 3,968
Download