Colle AI Historical Data

COLLE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000333
-1.98%
$ 1.66 million $ 1,763
May 24, 2025 $ 0.000338
-0.98%
$ 1.69 million $ 1,808
May 23, 2025 $ 0.000343
+2.41%
$ 1.71 million $ 1,837
May 22, 2025 $ 0.000333
+30.30%
$ 1.66 million $ 1,777
May 21, 2025 $ 0.000252
+0.02%
$ 1.26 million $ 1,340
May 20, 2025 $ 0.000251
-60.02%
$ 1.25 million $ 1,333
May 19, 2025 $ 0.000627
+162.94%
$ 3.13 million $ 3,779
May 18, 2025 $ 0.000236
+3.82%
$ 1.18 million $ 1,249
May 17, 2025 $ 0.000225
-10.33%
$ 1.13 million $ 1,204
May 16, 2025 $ 0.00025
+0.97%
$ 1.25 million $ 1,336
May 15, 2025 $ 0.000249
-2.11%
$ 1.24 million $ 1,336
May 14, 2025 $ 0.000253
-5.19%
$ 1.26 million $ 1,349
May 13, 2025 $ 0.000266
+6.76%
$ 1.33 million $ 1,408
May 12, 2025 $ 0.000247
+9.33%
$ 1.23 million $ 1,299
May 11, 2025 $ 0.000222
-2.45%
$ 1.11 million $ 1,185
May 10, 2025 $ 0.000224
-7.59%
$ 1.12 million $ 1,192
May 9, 2025 $ 0.000233
-37.19%
$ 1.17 million $ 1,247
May 8, 2025 $ 0.000373
+85.69%
$ 1.87 million $ 84,402
May 7, 2025 $ 0.000197
+0.16%
$ 984,191 $ 1,053
May 6, 2025 $ 0.000196
+1.23%
$ 978,579 $ 1,045
May 5, 2025 $ 0.000199
-6.51%
$ 994,057 $ 1,083
May 4, 2025 $ 0.000213
-1.75%
$ 1.06 million $ 1,611
May 3, 2025 $ 0.000215
-4.01%
$ 1.07 million $ 1,393
May 2, 2025 $ 0.000223
-2.57%
$ 1.12 million $ 2,071
May 1, 2025 $ 0.000229
+3.87%
$ 1.15 million $ 2,311
Apr 30, 2025 $ 0.000211
-1.90%
$ 1.06 million $ 2,173
Apr 29, 2025 $ 0.000218
+2.73%
$ 1.09 million $ 1,158
Apr 28, 2025 $ 0.000212
+6.54%
$ 1.06 million $ 1,128
Apr 27, 2025 $ 0.0002
+8.18%
$ 997,923 $ 1,769
Apr 26, 2025 $ 0.000184
+2.37%
$ 918,438 $ 1,735
Apr 25, 2025 $ 0.000183
-1.26%
$ 913,653 $ 1,612
Apr 24, 2025 $ 0.000184
-49.94%
$ 921,019 $ 1,401
Apr 23, 2025 $ 0.000368
+3.37%
$ 1.84 million $ 3,272
Apr 22, 2025 $ 0.000356
-3.00%
$ 1.78 million $ 620
Apr 21, 2025 $ 0.000367
+4.86%
$ 1.83 million $ 1,253
Apr 20, 2025 $ 0.00035
+0.29%
$ 1.75 million $ 356
Apr 19, 2025 $ 0.000349
-8.64%
$ 1.75 million $ 1,897
Apr 18, 2025 $ 0.000382
+7.91%
$ 1.91 million $ 1,080
Apr 17, 2025 $ 0.000354
+1.72%
$ 1.77 million $ 509
Apr 16, 2025 $ 0.000348
-5.95%
$ 1.74 million $ 831
Apr 15, 2025 $ 0.00037
-2.12%
$ 1.85 million $ 1,549
Apr 14, 2025 $ 0.000378
-3.57%
$ 1.89 million $ 649
Apr 13, 2025 $ 0.000392
-12.11%
$ 1.96 million $ 1,779
Apr 12, 2025 $ 0.000446
+1.59%
$ 2.23 million $ 2,447
Apr 11, 2025 $ 0.000439
-1.57%
$ 2.19 million $ 965
Apr 10, 2025 $ 0.000446
+0.00%
$ 2.23 million $ 2,700
Apr 9, 2025 $ 0.000446
+1.83%
$ 2.23 million $ 3,979
Apr 8, 2025 $ 0.000438
+2.82%
$ 2.19 million $ 716
Apr 7, 2025 $ 0.000426
-4.48%
$ 2.13 million $ 5,571
Apr 6, 2025 $ 0.000438
-7.01%
$ 2.19 million $ 1,308