Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colle AI Historical Data

COLLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.000332
-0.11%
$1.66 million $1,778
May 25, 2025 $0.000333
-1.98%
$1.66 million $1,763
May 24, 2025 $0.000338
-0.98%
$1.69 million $1,808
May 23, 2025 $0.000343
+2.41%
$1.71 million $1,837
May 22, 2025 $0.000333
+30.30%
$1.66 million $1,777
May 21, 2025 $0.000252
+0.02%
$1.26 million $1,340
May 20, 2025 $0.000251
-60.02%
$1.25 million $1,333
May 19, 2025 $0.000627
+162.94%
$3.13 million $3,779
May 18, 2025 $0.000236
+3.82%
$1.18 million $1,249
May 17, 2025 $0.000225
-10.33%
$1.13 million $1,204
May 16, 2025 $0.00025
+0.97%
$1.25 million $1,336
May 15, 2025 $0.000249
-2.11%
$1.24 million $1,336
May 14, 2025 $0.000253
-5.19%
$1.26 million $1,349
May 13, 2025 $0.000266
+6.76%
$1.33 million $1,408
May 12, 2025 $0.000247
+9.33%
$1.23 million $1,299
May 11, 2025 $0.000222
-2.45%
$1.11 million $1,185
May 10, 2025 $0.000224
-7.59%
$1.12 million $1,192
May 9, 2025 $0.000233
-37.19%
$1.17 million $1,247
May 8, 2025 $0.000373
+85.69%
$1.87 million $84,402
May 7, 2025 $0.000197
+0.16%
$984,191 $1,053
May 6, 2025 $0.000196
+1.23%
$978,579 $1,045
May 5, 2025 $0.000199
-6.51%
$994,057 $1,083
May 4, 2025 $0.000213
-1.75%
$1.06 million $1,611
May 3, 2025 $0.000215
-4.01%
$1.07 million $1,393
May 2, 2025 $0.000223
-2.57%
$1.12 million $2,071
May 1, 2025 $0.000229
+3.87%
$1.15 million $2,311
Apr 30, 2025 $0.000211
-1.90%
$1.06 million $2,173
Apr 29, 2025 $0.000218
+2.73%
$1.09 million $1,158
Apr 28, 2025 $0.000212
+6.54%
$1.06 million $1,128
Apr 27, 2025 $0.0002
+8.18%
$997,923 $1,769
Apr 26, 2025 $0.000184
+2.37%
$918,438 $1,735
Apr 25, 2025 $0.000183
-1.26%
$913,653 $1,612
Apr 24, 2025 $0.000184
-49.94%
$921,019 $1,401
Apr 23, 2025 $0.000368
+3.37%
$1.84 million $3,272
Apr 22, 2025 $0.000356
-3.00%
$1.78 million $620
Apr 21, 2025 $0.000367
+4.86%
$1.83 million $1,253
Apr 20, 2025 $0.00035
+0.29%
$1.75 million $356
Apr 19, 2025 $0.000349
-8.64%
$1.75 million $1,897
Apr 18, 2025 $0.000382
+7.91%
$1.91 million $1,080
Apr 17, 2025 $0.000354
+1.72%
$1.77 million $509
Apr 16, 2025 $0.000348
-5.95%
$1.74 million $831
Apr 15, 2025 $0.00037
-2.12%
$1.85 million $1,549
Apr 14, 2025 $0.000378
-3.57%
$1.89 million $649
Apr 13, 2025 $0.000392
-12.11%
$1.96 million $1,779
Apr 12, 2025 $0.000446
+1.59%
$2.23 million $2,447
Apr 11, 2025 $0.000439
-1.57%
$2.19 million $965
Apr 10, 2025 $0.000446
+0.00%
$2.23 million $2,700
Apr 9, 2025 $0.000446
+1.83%
$2.23 million $3,979
Apr 8, 2025 $0.000438
+2.82%
$2.19 million $716
Apr 7, 2025 $0.000426
-4.48%
$2.13 million $5,571