Colle AI Historical Data

COLLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000112
+0.00%
$ 56,223 $ 268
Feb 5, 10 PM $ 0.0000103
+0.00%
$ 51,314 $ 352
Feb 4, 12 PM $ 0.0000188
+0.00%
$ 94,192 $ 45
Feb 3, 2 PM $ 0.0000204
+0.00%
$ 101,775 $ 619
Feb 2, 3 PM $ 0.0000155
+3.70%
$ 77,635 $ 374
Feb 2, 1 PM $ 0.0000155
+0.00%
$ 77,398 $ 275
Feb 1, 6 PM $ 0.0000134
+0.14%
$ 67,215 $ 594
Feb 1, 4 PM $ 0.0000133
+0.00%
$ 66,636 $ 871
Feb 1, 7 AM $ 0.0000178
+0.00%
$ 88,885 $ 1,055
Feb 1, 12 AM $ 0.0000165
+0.00%
$ 82,619 $ 370
Jan 31, 9 PM $ 0.0000157
+0.00%
$ 78,599 $ 899
Jan 31, 6 PM $ 0.0000179
+0.00%
$ 89,261 $ 741
Jan 30, 12 AM $ 0.00002
+0.00%
$ 100,179 $ 788
Jan 25, 8 PM $ 0.0000211
+0.00%
$ 105,658 $ 441
Jan 25, 3 PM $ 0.0000226
+9.20%
$ 113,126 $ 411
Jan 24, 2 PM $ 0.0000216
+0.00%
$ 108,147 $ 71
Jan 22, 10 PM $ 0.0000203
+0.00%
$ 101,613 $ 224
Jan 22, 5 PM $ 0.0000211
-0.19%
$ 105,645 $ 214
Jan 21, 11 PM $ 0.0000205
+0.00%
$ 102,626 $ 204
Jan 21, 10 PM $ 0.0000207
+0.00%
$ 103,300 $ 172
Jan 21, 6 PM $ 0.0000199
+0.00%
$ 99,638 $ 121
Jan 20, 1 AM $ 0.000021
+0.27%
$ 105,046 $ 418
Jan 20, 12 AM $ 0.000021
+0.00%
$ 104,827 $ 415
Jan 19, 7 AM $ 0.0000209
+0.00%
$ 104,736 $ 417
Jan 18, 11 PM $ 0.0000243
+0.00%
$ 121,304 $ 577
Jan 18, 4 PM $ 0.0000227
+0.00%
$ 113,273 $ 524
Jan 18, 3 PM $ 0.0000224
-6.92%
$ 111,767 $ 472
Jan 17, 12 PM $ 0.0000218
+0.00%
$ 109,072 $ 294
Jan 17, 2 AM $ 0.0000218
+0.00%
$ 108,831 $ 475
Jan 16, 7 PM $ 0.0000208
-1.92%
$ 104,067 $ 427
Jan 15, 8 PM $ 0.0000188
+0.00%
$ 93,774 $ 169
Jan 15, 7 PM $ 0.0000189
+0.00%
$ 94,437 $ 169
Jan 15, 6 PM $ 0.000019
+0.00%
$ 95,144 $ 150
Jan 14, 5 AM $ 0.000024
+0.00%
$ 119,951 $ 2,030
Jan 13, 2 PM $ 0.0000222
+0.00%
$ 110,842 $ 207
Jan 12, 9 PM $ 0.0000209
-0.47%
$ 104,354 $ 27
Jan 11, 8 AM $ 0.0000203
+4.94%
$ 101,512 $ 185
Jan 8, 12 AM $ 0.0000204
+0.00%
$ 102,141 $ 78
Jan 7, 12 PM $ 0.0000207
+0.00%
$ 103,303 $ 89
Jan 7, 4 AM $ 0.0000196
+0.00%
$ 97,786 $ 95
Jan 6, 11 PM $ 0.0000206
+7.84%
$ 103,061 $ 50
Jan 5, 10 PM $ 0.0000206
+0.00%
$ 102,877 $ 83
Jan 5, 2 PM $ 0.0000182
+0.00%
$ 90,939 $ 58
Jan 2, 3 AM $ 0.0000204
+0.00%
$ 101,759 $ 7,497
Jan 1, 10 PM $ 0.0000208
+0.00%
$ 103,926 $ 6,516
Jan 1, 3 PM $ 0.0000207
+0.00%
$ 103,510 $ 6,104
Dec 4, 1 AM $ 0.0000203
+0.00%
$ 101,430 $ 2,851
Dec 1, 12 AM $ 0.0000236
+0.00%
$ -- $ 2,192
Download