Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colle AI Historical Data

COLLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000984
-9.50%
$4.92 million $2,874
Dec 26, 2024 $0.00109
+2.93%
$5.43 million $13,183
Dec 25, 2024 $0.00105
+7.57%
$5.26 million $837
Dec 24, 2024 $0.00098
-7.32%
$4.9 million $5,162
Dec 23, 2024 $0.00111
-23.44%
$5.55 million $4,998
Dec 22, 2024 $0.00145
+23.01%
$7.23 million $18,860
Dec 21, 2024 $0.00117
+1.20%
$5.85 million $542
Dec 20, 2024 $0.00116
+2.30%
$5.8 million $7,519
Dec 19, 2024 $0.00114
-0.42%
$5.72 million $39,439
Dec 18, 2024 $0.00115
-16.28%
$5.73 million $56,065
Dec 17, 2024 $0.00139
+28.69%
$6.95 million $145,072
Dec 16, 2024 $0.00109
-7.32%
$5.43 million $13,538
Dec 15, 2024 $0.00117
-10.70%
$5.84 million $11,970
Dec 14, 2024 $0.00131
-1.29%
$6.54 million $33,245
Dec 13, 2024 $0.0011
-11.55%
$5.48 million $34,492
Dec 12, 2024 $0.00129
-0.70%
$6.44 million $13,631
Dec 11, 2024 $0.0013
+10.61%
$6.5 million $17,792
Dec 10, 2024 $0.00121
-10.73%
$6.04 million $32,787
Dec 9, 2024 $0.00133
-21.27%
$6.67 million $125,796
Dec 8, 2024 $0.0018
+19.15%
$9.01 million $63,081
Dec 7, 2024 $0.0015
+5.09%
$7.49 million $18,167
Dec 6, 2024 $0.00144
+5.32%
$7.2 million $4,553
Dec 5, 2024 $0.00137
-16.29%
$8.93 million $37,633
Dec 4, 2024 $0.00163
+9.80%
$8.16 million $35,028
Dec 3, 2024 $0.00145
-0.72%
$7.23 million $4,469
Dec 2, 2024 $0.00146
-11.16%
$8.2 million $68,256
Dec 1, 2024 $0.00154
-25.07%
$7.73 million $23,117
Nov 30, 2024 $0.00206
+41.97%
$10.3 million $90,725
Nov 29, 2024 $0.00145
+31.97%
$7.09 million $25,525
Nov 28, 2024 $0.00109
-6.73%
$5.45 million $17,110
Nov 27, 2024 $0.00117
+13.35%
$5.9 million $2,788
Nov 26, 2024 $0.00104
+6.18%
$5.18 million $8,783
Nov 25, 2024 $0.000949
-42.27%
$4.75 million $36,441
Nov 24, 2024 $0.00164
-1.44%
$8.22 million $26,345
Nov 23, 2024 $0.00168
-2.95%
$8.38 million $15,548
Nov 22, 2024 $0.00167
+30.94%
$8.36 million $19,849
Nov 21, 2024 $0.00128
+24.46%
$5.81 million $12,940
Nov 20, 2024 $0.00107
+0.75%
$5.35 million $2,198
Nov 19, 2024 $0.00108
-46.56%
$5.4 million $8,767
Nov 18, 2024 $0.00202
+37.65%
$10.11 million $89,757
Nov 17, 2024 $0.00147
+44.01%
$7.33 million $47,506
Nov 16, 2024 $0.00102
+2.32%
$5.09 million $21,210
Nov 15, 2024 $0.000996
+2.34%
$4.98 million $23,793
Nov 14, 2024 $0.000974
-5.51%
$4.87 million $39,289
Nov 13, 2024 $0.00104
+2.98%
$5.19 million $50,496
Nov 12, 2024 $0.001
-6.52%
$5.01 million $39,841
Nov 11, 2024 $0.00108
+5.24%
$5.39 million $23,631
Nov 10, 2024 $0.00102
+1.34%
$5.12 million $14,943
Nov 9, 2024 $0.00102
-4.31%
$5.08 million $27,192
Nov 8, 2024 $0.00106
-0.93%
$5.29 million $25,264