Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅703
+0.00%
$ 35,162 $ 20
Apr 16, 8 PM $ 0.0₅626
+0.00%
$ 31,325 $ 29
Apr 16, 1 PM $ 0.0₅884
+0.00%
$ 44,185 $ 11
Apr 15, 2 AM $ 0.0₅83
+0.00%
$ 41,514 $ 14
Apr 14, 6 PM $ 0.0₅833
+0.00%
$ 41,664 $ 19
Apr 13, 5 AM $ 0.0₅812
+0.00%
$ 40,623 $ 8
Apr 12, 11 AM $ 0.0₅644
+0.00%
$ 32,184 $ 165
Apr 11, 7 PM $ 0.0₅848
+0.00%
$ 42,378 $ 167
Apr 11, 10 AM $ 0.0₅633
+0.00%
$ 31,656 $ 101
Apr 11, 3 AM $ 0.0₅634
+0.00%
$ 31,691 $ 124
Apr 10, 9 PM $ 0.0₅644
+0.00%
$ 32,217 $ 96
Apr 10, 7 AM $ 0.0₅624
+0.00%
$ 31,209 $ 127
Apr 8, 5 PM $ 0.0₅625
+0.00%
$ 31,274 $ 226
Apr 3, 5 AM $ 0.0₅567
+0.00%
$ 28,354 $ 26
Apr 2, 4 PM $ 0.0₅57
+0.00%
$ 28,521 $ 22
Apr 1, 11 PM $ 0.0₅736
+0.00%
$ 36,808 $ 1,842
Apr 1, 10 PM $ 0.0₅736
-0.42%
$ 36,810 $ 1,845
Apr 1, 11 AM $ 0.0₅687
-2.62%
$ 34,333 $ 1,908
Apr 1, 4 AM $ 0.0₅958
+0.00%
$ 47,894 $ 986
Mar 31, 9 PM $ 0.0000132
+0.00%
$ 65,855 $ 408
Mar 31, 1 PM $ 0.0000126
+0.00%
$ 63,162 $ 125
Mar 31, 12 AM $ 0.0₅777
+0.00%
$ 38,850 $ 427
Mar 30, 12 PM $ 0.0000123
+0.00%
$ 61,411 $ 234
Mar 29, 4 AM $ 0.000012
+0.00%
$ 60,168 $ 195
Mar 28, 7 PM $ 0.0₅895
+0.00%
$ 44,757 $ 193
Mar 27, 11 PM $ 0.0₅938
+0.00%
$ 46,910 $ 700
Mar 27, 4 PM $ 0.0000124
+0.00%
$ 61,877 $ 30
Mar 27, 9 AM $ 0.000013
+0.00%
$ 64,775 $ 512
Mar 21, 6 PM $ 0.0000122
+0.00%
$ 61,092 $ 470
Mar 21, 10 AM $ 0.0000123
+0.00%
$ 61,414 $ 486
Mar 19, 4 PM $ 0.0000163
+0.00%
$ 81,553 $ 330
Mar 19, 3 AM $ 0.0000142
+0.00%
$ 70,753 $ 14
Mar 18, 3 PM $ 0.0000167
+0.00%
$ 83,458 $ 27
Mar 18, 10 AM $ 0.0000175
+0.00%
$ 87,712 $ 37
Mar 17, 11 PM $ 0.0000173
+0.00%
$ 86,271 $ 371
Mar 16, 8 PM $ 0.0000195
+0.00%
$ 97,544 $ 72
Mar 16, 1 AM $ 0.0000171
+0.00%
$ 85,466 $ 491
Mar 15, 10 AM $ 0.0000176
+2.97%
$ 87,795 $ 382
Mar 14, 6 PM $ 0.0000151
+0.00%
$ 75,261 $ 24
Mar 11, 5 PM $ 0.0000147
+0.00%
$ 73,334 $ 153
Mar 8, 2 PM $ 0.0000167
+0.39%
$ 83,720 $ 727
Mar 8, 1 PM $ 0.0000166
-0.74%
$ 83,208 $ 1,267
Mar 8, 12 PM $ 0.0000168
-0.43%
$ 83,888 $ 1,273
Mar 8, 11 AM $ 0.0000169
-0.59%
$ 84,567 $ 1,286
Mar 8, 10 AM $ 0.0000169
+0.67%
$ 84,744 $ 1,271
Mar 8, 9 AM $ 0.0000168
+0.22%
$ 84,179 $ 1,265
Mar 8, 8 AM $ 0.0000168
-0.17%
$ 83,801 $ 1,264
Mar 8, 7 AM $ 0.0000168
+0.78%
$ 84,042 $ 1,256
Mar 8, 6 AM $ 0.0000167
-0.20%
$ 83,510 $ 1,265
Mar 8, 5 AM $ 0.0000167
+0.84%
$ 83,321 $ 1,560
Download