Colle AI Historical Data

COLLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅626
-22.89%
$ -- $ 70
Apr 6 $ 0.0₅848
+35.51%
$ -- $ 490
Mar 30 $ 0.0₅567
-53.83%
$ -- $ 2,531
Mar 23 $ 0.0₅895
-30.90%
$ -- $ 894
Mar 16 $ 0.0000122
-28.52%
$ -- $ 1,269
Mar 9 $ 0.0000176
+19.72%
$ -- $ 560
Mar 2 $ 0.0000165
+32.78%
$ -- $ 2,676
Feb 23 $ 0.0000268
+90.59%
$ 134,159 $ 1,275
Feb 16 $ 0.0000255
+24.54%
$ 132,337 $ 1,419
Feb 9 $ 0.0000113
-9.99%
$ -- $ 453
Feb 2 $ 0.0000114
-26.62%
$ -- $ 1,573
Jan 26 $ 0.0000157
-21.54%
$ 67,215 $ 1,687
Jan 19 $ 0.0000216
+3.26%
$ 105,658 $ 1,335
Jan 12 $ 0.0000218
+4.03%
$ 121,304 $ 3,155
Jan 5 $ 0.0000204
+12.32%
$ -- $ 299
Dec 29 $ 0.0000204
-1.69%
$ -- $ 14,013
Dec 1 $ 0.0000203
-13.91%
$ -- $ 5,043
Oct 27 $ 0.0000409
+1.26%
$ -- $ 2,993
Oct 6 $ 0.0000504
+24.18%
$ -- $ 61,000
Sep 29 $ 0.0000438
+27.95%
$ -- $ 50,580
Sep 22 $ 0.0000404
+19.89%
$ 170,591 $ 10,745
Sep 15 $ 0.0000442
-15.63%
$ 224,452 $ 56,348
Sep 8 $ 0.0000603
+0.68%
$ 261,798 $ 142,712
Sep 1 $ 0.0000606
-16.44%
$ 327,629 $ 18,286
Aug 25 $ 0.0000735
+5.23%
$ 370,298 $ 34,687
Aug 18 $ 0.0000925
-12.13%
$ 508,771 $ 124,291
Aug 11 $ 0.000133
+30.87%
$ -- $ 124,119
Aug 4 $ 0.00011
-1.41%
$ -- $ 76,707
Jul 28 $ 0.000109
-59.41%
$ 561,448 $ 15,180
Jul 21 $ 0.000183
-11.75%
$ 1.08 million $ 37,928
Jul 14 $ 0.000201
-23.55%
$ 1.02 million $ 95,707
Jul 7 $ 0.00023
-21.50%
$ 1.31 million $ 158,037
Jun 30 $ 0.000275
-1.12%
$ 1.49 million $ 93,462
Jun 23 $ 0.000295
+52.15%
$ 1.39 million $ 109,178
Jun 16 $ 0.000201
-50.25%
$ 970,442 $ 171,688
Jun 9 $ 0.000407
-14.85%
$ 2 million $ 276,300
Jun 2 $ 0.000515
+65.86%
$ 2.39 million $ 90,224
May 26 $ 0.000311
-6.52%
$ 1.56 million $ 9,675
May 19 $ 0.000338
+41.86%
$ 1.66 million $ 11,874
May 12 $ 0.000225
-0.18%
$ 1.18 million $ 7,932
May 5 $ 0.000224
+5.12%
$ 1.11 million $ 90,021
Apr 28 $ 0.000215
+7.66%
$ 1.06 million $ 10,235
Apr 21 $ 0.0002
-42.98%
$ 997,923 $ 11,663
Apr 14 $ 0.000349
-10.97%
$ 1.75 million $ 6,516
Apr 7 $ 0.000446
+0.00%
$ 1.96 million $ 16,378
Mar 31 $ 0.000471
-5.42%
$ 2.19 million $ 15,777
Mar 24 $ 0.0005
-3.29%
$ 2.49 million $ 19,018
Mar 17 $ 0.00057
-5.47%
$ 2.52 million $ 20,816
Mar 10 $ 0.000564
-25.00%
$ 3.08 million $ 37,415
Mar 3 $ 0.000782
-11.84%
$ 3.76 million $ 106,482
Download