Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 3.15 million $ 3,815
Yesterday $ 0.0128
-2.51%
$ 2.56 million $ 2,649
May 30, 2026 $ 0.0131
+10.34%
$ 2.63 million $ 1,217
May 29, 2026 $ 0.0112
-23.79%
$ 2.25 million $ 8,147
May 28, 2026 $ 0.0147
+4.58%
$ 2.95 million $ 1,830
May 27, 2026 $ 0.0141
-0.11%
$ 2.83 million $ 4,175
May 26, 2026 $ 0.0142
-8.07%
$ 2.83 million $ 1,878
May 25, 2026 $ 0.0154
-9.42%
$ 3.08 million $ 1,765
May 23, 2026 $ 0.0156
+0.37%
$ -- $ 726
May 22, 2026 $ 0.0151
-3.68%
$ -- $ 931
May 21, 2026 $ 0.0157
-2.25%
$ 3.14 million $ 3,033
May 20, 2026 $ 0.016
-9.89%
$ 3.2 million $ 4,082
May 19, 2026 $ 0.0178
-6.27%
$ 3.56 million $ 3,482
May 18, 2026 $ 0.019
+1.62%
$ 3.8 million $ 3,068
May 17, 2026 $ 0.0202
+0.98%
$ 4.04 million $ 746
May 16, 2026 $ 0.02
+2.88%
$ 4 million $ 917
May 15, 2026 $ 0.0194
-6.62%
$ 3.89 million $ 2,321
May 14, 2026 $ 0.0212
-2.07%
$ 4.23 million $ 8,230
May 13, 2026 $ 0.0216
+11.94%
$ 4.32 million $ 3,869
May 12, 2026 $ 0.0199
-12.69%
$ 3.99 million $ 7,087
May 11, 2026 $ 0.0228
+2.89%
$ 4.56 million $ 3,963
May 10, 2026 $ 0.022
-5.86%
$ 4.4 million $ 2,165
May 9, 2026 $ 0.0248
+0.85%
$ -- $ 1,798
May 8, 2026 $ 0.0246
+23.72%
$ 4.92 million $ 10,461
May 7, 2026 $ 0.0199
-3.74%
$ 3.97 million $ 1,926
May 6, 2026 $ 0.0206
-8.79%
$ 4.13 million $ 4,851
May 5, 2026 $ 0.0226
+7.00%
$ 4.52 million $ 1,383
May 4, 2026 $ 0.0211
+1.03%
$ 4.23 million $ 2,623
May 3, 2026 $ 0.021
-11.02%
$ 4.21 million $ 2,458
May 2, 2026 $ 0.0241
+6.23%
$ 4.82 million $ 2,044
May 1, 2026 $ 0.0227
-4.05%
$ 4.53 million $ 3,041
Apr 30, 2026 $ 0.0236
+24.67%
$ 4.72 million $ 9,570
Apr 29, 2026 $ 0.0191
-1.42%
$ 3.82 million $ 2,177
Apr 28, 2026 $ 0.0193
-7.99%
$ 3.85 million $ 3,510
Apr 27, 2026 $ 0.0207
-2.25%
$ 4.15 million $ 3,224
Apr 26, 2026 $ 0.0209
-2.73%
$ 4.19 million $ 3,997
Apr 25, 2026 $ 0.0215
+0.77%
$ 4.3 million $ 2,763
Apr 24, 2026 $ 0.0221
-1.63%
$ -- $ 669
Apr 23, 2026 $ 0.0223
-3.16%
$ 4.47 million $ 4,500
Apr 22, 2026 $ 0.0231
-8.35%
$ 4.63 million $ 6,444
Apr 21, 2026 $ 0.0249
+2.84%
$ 4.97 million $ 4,088
Apr 20, 2026 $ 0.024
+0.63%
$ 4.8 million $ 5,368
Apr 19, 2026 $ 0.0217
-1.86%
$ -- $ 823
Apr 18, 2026 $ 0.0222
+3.79%
$ 4.44 million $ 1,482
Apr 17, 2026 $ 0.0214
-4.62%
$ 4.28 million $ 4,778
Apr 16, 2026 $ 0.0224
+1.59%
$ 4.48 million $ 1,893
Apr 15, 2026 $ 0.022
-2.26%
$ 4.4 million $ 5,232
Apr 14, 2026 $ 0.0224
-2.12%
$ 4.48 million $ 3,454
Apr 13, 2026 $ 0.0228
-2.78%
$ 4.55 million $ 3,088
Apr 12, 2026 $ 0.0234
+2.93%
$ 4.68 million $ 2,123
Download