Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ -- $ 3,463
Yesterday $ 0.0191
-1.42%
$ 3.82 million $ 2,177
Apr 28, 2026 $ 0.0193
-7.99%
$ 3.85 million $ 3,510
Apr 27, 2026 $ 0.0207
-2.25%
$ 4.15 million $ 3,224
Apr 26, 2026 $ 0.0209
-2.73%
$ 4.19 million $ 3,997
Apr 25, 2026 $ 0.0215
+0.77%
$ 4.3 million $ 2,763
Apr 24, 2026 $ 0.0221
-1.63%
$ -- $ 669
Apr 23, 2026 $ 0.0223
-3.16%
$ 4.47 million $ 4,500
Apr 22, 2026 $ 0.0231
-8.35%
$ 4.63 million $ 6,444
Apr 21, 2026 $ 0.0249
+2.84%
$ 4.97 million $ 4,088
Apr 20, 2026 $ 0.024
+0.63%
$ 4.8 million $ 5,368
Apr 19, 2026 $ 0.0217
-1.86%
$ -- $ 823
Apr 18, 2026 $ 0.0222
+3.79%
$ 4.44 million $ 1,482
Apr 17, 2026 $ 0.0214
-4.62%
$ 4.28 million $ 4,778
Apr 16, 2026 $ 0.0224
+1.59%
$ 4.48 million $ 1,893
Apr 15, 2026 $ 0.022
-2.26%
$ 4.4 million $ 5,232
Apr 14, 2026 $ 0.0224
-2.12%
$ 4.48 million $ 3,454
Apr 13, 2026 $ 0.0228
-2.78%
$ 4.55 million $ 3,088
Apr 12, 2026 $ 0.0234
+2.93%
$ 4.68 million $ 2,123
Apr 11, 2026 $ 0.022
-4.53%
$ 4.41 million $ 1,433
Apr 10, 2026 $ 0.0231
-2.87%
$ 4.62 million $ 4,934
Apr 9, 2026 $ 0.0227
-4.06%
$ 4.54 million $ 3,187
Apr 8, 2026 $ 0.0237
+1.24%
$ 4.75 million $ 2,752
Apr 7, 2026 $ 0.0252
+3.29%
$ 5.04 million $ 9,091
Apr 6, 2026 $ 0.0244
+49.37%
$ 4.88 million $ 7,534
Apr 5, 2026 $ 0.0163
-41.74%
$ 3.27 million $ 2,681
Apr 4, 2026 $ 0.0281
+0.85%
$ 5.61 million $ 2,805
Apr 3, 2026 $ 0.0278
-2.12%
$ 5.56 million $ 2,408
Apr 2, 2026 $ 0.0284
-3.43%
$ 5.69 million $ 3,759
Apr 1, 2026 $ 0.0275
-3.02%
$ 5.5 million $ 2,842
Mar 31, 2026 $ 0.0279
-6.26%
$ 5.58 million $ 12,592
Mar 30, 2026 $ 0.0298
-6.18%
$ 5.97 million $ 2,743
Mar 29, 2026 $ 0.0318
+13.10%
$ 6.35 million $ 7,289
Mar 28, 2026 $ 0.0322
+4.80%
$ -- $ 656
Mar 27, 2026 $ 0.0306
+4.25%
$ 6.12 million $ 2,336
Mar 26, 2026 $ 0.0295
+6.43%
$ 5.89 million $ 2,713
Mar 25, 2026 $ 0.0289
+9.83%
$ 5.77 million $ 7,036
Mar 24, 2026 $ 0.0283
-0.64%
$ 5.67 million $ 1,056
Mar 23, 2026 $ 0.0296
+24.90%
$ 5.93 million $ 6,504
Mar 22, 2026 $ 0.0237
+0.36%
$ 4.74 million $ 2,527
Mar 21, 2026 $ 0.0239
+0.29%
$ 4.79 million $ 2,667
Mar 20, 2026 $ 0.0235
-13.23%
$ 4.7 million $ 23,120
Mar 19, 2026 $ 0.0272
-6.48%
$ 5.43 million $ 5,987
Mar 18, 2026 $ 0.0289
-14.81%
$ 5.78 million $ 3,720
Mar 17, 2026 $ 0.0339
-9.34%
$ 6.78 million $ 7,370
Mar 16, 2026 $ 0.0328
+18.50%
$ 6.55 million $ 4,626
Mar 15, 2026 $ 0.0279
+14.55%
$ 5.57 million $ 2,358
Mar 14, 2026 $ 0.0242
+15.56%
$ 4.85 million $ 13,244
Mar 13, 2026 $ 0.021
-18.31%
$ 4.2 million $ 10,874
Mar 12, 2026 $ 0.0257
-12.42%
$ 5.14 million $ 16,650
Download