Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0194
+0.00%
$ -- $ 3,495
Today, at 11 AM $ 0.0196
+0.34%
$ 3.92 million $ 3,628
Today, at 10 AM $ 0.0195
-0.04%
$ 3.91 million $ 3,721
Today, at 9 AM $ 0.0194
-0.18%
$ 3.88 million $ 3,671
Today, at 8 AM $ 0.0194
-1.70%
$ 3.89 million $ 4,018
Today, at 7 AM $ 0.0191
+1.23%
$ 3.81 million $ 3,585
Today, at 6 AM $ 0.0195
+0.63%
$ 3.9 million $ 3,560
Today, at 5 AM $ 0.0198
-0.63%
$ 3.95 million $ 2,616
Today, at 4 AM $ 0.0196
+0.87%
$ 3.91 million $ 2,668
Today, at 3 AM $ 0.0193
+0.23%
$ 3.87 million $ 2,500
Today, at 2 AM $ 0.0195
-0.14%
$ 3.91 million $ 2,534
Today, at 1 AM $ 0.0196
+0.65%
$ 3.91 million $ 2,519
Today, at 12 AM $ 0.0189
-0.23%
$ 3.78 million $ 2,107
Yesterday, at 11 PM $ 0.0191
-0.03%
$ 3.82 million $ 2,177
Yesterday, at 10 PM $ 0.0195
-0.08%
$ 3.9 million $ 2,290
Yesterday, at 9 PM $ 0.0195
+1.64%
$ 3.9 million $ 2,260
Yesterday, at 8 PM $ 0.0187
+0.42%
$ 3.75 million $ 2,212
Yesterday, at 7 PM $ 0.0187
+0.41%
$ 3.74 million $ 2,152
Yesterday, at 6 PM $ 0.0186
-1.21%
$ 3.72 million $ 2,179
Yesterday, at 5 PM $ 0.0189
-0.17%
$ 3.78 million $ 2,186
Yesterday, at 4 PM $ 0.0191
+0.00%
$ 3.82 million $ 2,209
Yesterday, at 3 PM $ 0.0191
-0.69%
$ 3.81 million $ 2,200
Yesterday, at 2 PM $ 0.0192
-0.15%
$ 3.83 million $ 2,207
Yesterday, at 1 PM $ 0.0193
+0.00%
$ 3.85 million $ 2,382
Yesterday, at 12 PM $ 0.0192
-0.83%
$ 3.84 million $ 2,706
Yesterday, at 11 AM $ 0.0194
-0.80%
$ 3.88 million $ 2,630
Yesterday, at 10 AM $ 0.0196
+0.56%
$ 3.92 million $ 2,684
Yesterday, at 9 AM $ 0.0192
+0.59%
$ 3.84 million $ 2,647
Yesterday, at 8 AM $ 0.0191
-0.18%
$ 3.82 million $ 2,517
Yesterday, at 7 AM $ 0.0191
-0.19%
$ 3.82 million $ 2,609
Yesterday, at 6 AM $ 0.019
-0.17%
$ 3.79 million $ 3,656
Yesterday, at 5 AM $ 0.0186
-8.08%
$ 3.71 million $ 3,967
Yesterday, at 4 AM $ 0.0201
+1.96%
$ 4.03 million $ 3,080
Yesterday, at 3 AM $ 0.0197
+0.36%
$ 3.93 million $ 3,050
Yesterday, at 2 AM $ 0.0196
+0.16%
$ 3.93 million $ 3,233
Yesterday, at 1 AM $ 0.0196
+0.10%
$ 3.92 million $ 3,310
Yesterday, at 12 AM $ 0.0193
-0.53%
$ 3.86 million $ 3,668
Apr 28, 11 PM $ 0.0193
-3.11%
$ 3.85 million $ 3,510
Apr 28, 10 PM $ 0.0199
+0.54%
$ 3.98 million $ 3,278
Apr 28, 9 PM $ 0.0196
+0.42%
$ 3.93 million $ 3,229
Apr 28, 8 PM $ 0.0197
+0.02%
$ 3.93 million $ 3,098
Apr 28, 7 PM $ 0.0196
+0.12%
$ 3.93 million $ 3,089
Apr 28, 6 PM $ 0.0196
+0.01%
$ 3.93 million $ 3,092
Apr 28, 5 PM $ 0.0196
+0.05%
$ 3.91 million $ 3,081
Apr 28, 4 PM $ 0.0196
+0.29%
$ 3.92 million $ 3,077
Apr 28, 3 PM $ 0.0196
+0.25%
$ 3.91 million $ 3,074
Apr 28, 2 PM $ 0.0196
+1.46%
$ 3.92 million $ 3,034
Apr 28, 1 PM $ 0.0191
-1.97%
$ 3.83 million $ 2,948
Apr 28, 12 PM $ 0.0195
+0.94%
$ 3.9 million $ 2,799
Apr 28, 11 AM $ 0.0195
-1.94%
$ 3.9 million $ 3,708
Download