Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0146
+0.00%
$ -- $ 1,558
Today, at 10 AM $ 0.0146
+0.32%
$ 2.92 million $ 2,881
Today, at 9 AM $ 0.0144
+0.33%
$ 2.87 million $ 2,831
Today, at 8 AM $ 0.0143
-0.27%
$ 2.87 million $ 2,793
Today, at 7 AM $ 0.0143
+0.04%
$ 2.87 million $ 2,785
Today, at 6 AM $ 0.0143
-0.10%
$ 2.86 million $ 2,769
Today, at 5 AM $ 0.0143
-0.67%
$ 2.86 million $ 2,791
Today, at 4 AM $ 0.0144
-0.30%
$ 2.87 million $ 2,796
Today, at 3 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,791
Today, at 2 AM $ 0.0144
+0.14%
$ 2.88 million $ 2,760
Today, at 1 AM $ 0.0141
+3.44%
$ 2.81 million $ 2,578
Today, at 12 AM $ 0.0136
-0.24%
$ 2.71 million $ 2,293
Yesterday, at 11 PM $ 0.0136
-0.54%
$ 2.72 million $ 2,282
Yesterday, at 10 PM $ 0.0136
+1.16%
$ 2.71 million $ 2,235
Yesterday, at 9 PM $ 0.0134
+0.59%
$ 2.68 million $ 2,220
Yesterday, at 8 PM $ 0.0133
+0.02%
$ 2.66 million $ 2,220
Yesterday, at 7 PM $ 0.0133
-0.05%
$ 2.66 million $ 2,218
Yesterday, at 6 PM $ 0.0133
+0.63%
$ 2.66 million $ 2,201
Yesterday, at 5 PM $ 0.0132
-0.10%
$ 2.64 million $ 2,098
Yesterday, at 4 PM $ 0.0134
+1.05%
$ 2.69 million $ 2,112
Jun 19, 7 PM $ 0.0141
+0.08%
$ 2.81 million $ 467
Jun 19, 6 PM $ 0.0141
-0.20%
$ 2.82 million $ 723
Jun 19, 5 PM $ 0.0141
+0.00%
$ 2.81 million $ 718
Jun 19, 4 PM $ 0.0142
+0.01%
$ 2.83 million $ 738
Jun 19, 3 PM $ 0.0141
-0.24%
$ 2.82 million $ 736
Jun 19, 2 PM $ 0.0141
-0.03%
$ 2.81 million $ 733
Jun 19, 1 PM $ 0.014
+0.57%
$ 2.8 million $ 1,023
Jun 19, 12 PM $ 0.0139
-0.12%
$ 2.79 million $ 1,040
Jun 19, 11 AM $ 0.0139
+0.14%
$ 2.78 million $ 1,120
Jun 19, 10 AM $ 0.0139
-3.00%
$ 2.79 million $ 1,446
Jun 19, 9 AM $ 0.0143
-0.61%
$ 2.87 million $ 1,313
Jun 19, 8 AM $ 0.0144
+0.39%
$ 2.88 million $ 1,299
Jun 19, 7 AM $ 0.0144
-0.11%
$ 2.88 million $ 2,260
Jun 19, 6 AM $ 0.0145
+0.40%
$ 2.89 million $ 2,486
Jun 19, 5 AM $ 0.0144
+0.17%
$ 2.89 million $ 2,486
Jun 19, 4 AM $ 0.0145
+0.22%
$ 2.91 million $ 2,502
Jun 19, 3 AM $ 0.0147
-0.50%
$ 2.94 million $ 2,840
Jun 19, 2 AM $ 0.0148
+0.19%
$ 2.96 million $ 2,851
Jun 19, 1 AM $ 0.0148
-0.27%
$ 2.96 million $ 2,859
Jun 19, 12 AM $ 0.0143
-0.35%
$ 2.85 million $ 2,812
Jun 18, 11 PM $ 0.0143
-0.15%
$ 2.86 million $ 2,620
Jun 18, 10 PM $ 0.0144
+0.17%
$ 2.87 million $ 2,608
Jun 18, 9 PM $ 0.0143
-0.47%
$ 2.85 million $ 2,636
Jun 18, 8 PM $ 0.0143
+0.57%
$ 2.86 million $ 2,579
Jun 18, 7 PM $ 0.0141
-4.95%
$ 2.82 million $ 2,687
Jun 18, 6 PM $ 0.0148
-0.48%
$ 2.95 million $ 2,721
Jun 18, 5 PM $ 0.0149
+0.01%
$ 2.97 million $ 2,726
Jun 18, 4 PM $ 0.0149
-0.26%
$ 2.98 million $ 2,739
Jun 18, 3 PM $ 0.0153
-0.52%
$ 3.06 million $ 2,803
Jun 18, 2 PM $ 0.0153
+2.83%
$ 3.06 million $ 3,142
Download