Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0194
+0.00%
$ -- $ 3,495
12:20 PM $ 0.0194
+0.00%
$ -- $ 3,614
11:50 AM $ 0.0196
+0.00%
$ -- $ 3,628
11:20 AM $ 0.0195
+0.00%
$ -- $ 3,569
10:50 AM $ 0.0195
+0.00%
$ -- $ 3,721
10:20 AM $ 0.0195
+0.00%
$ -- $ 3,694
9:50 AM $ 0.0194
+0.00%
$ -- $ 3,671
9:20 AM $ 0.0194
+0.00%
$ -- $ 3,949
8:50 AM $ 0.0194
+0.00%
$ -- $ 4,018
8:20 AM $ 0.0198
+0.00%
$ -- $ 3,861
7:50 AM $ 0.0191
+0.00%
$ -- $ 3,585
7:20 AM $ 0.0188
+0.00%
$ -- $ 3,658
6:50 AM $ 0.0195
+0.00%
$ -- $ 3,560
6:20 AM $ 0.0194
+0.00%
$ -- $ 3,065
5:50 AM $ 0.0198
+0.00%
$ -- $ 2,616
5:20 AM $ 0.0199
+0.00%
$ -- $ 2,789
4:50 AM $ 0.0196
+0.00%
$ -- $ 2,668
4:20 AM $ 0.0194
+0.00%
$ -- $ 2,449
3:50 AM $ 0.0193
+0.00%
$ -- $ 2,500
3:20 AM $ 0.0193
+0.00%
$ -- $ 2,531
2:50 AM $ 0.0195
+0.00%
$ -- $ 2,534
2:20 AM $ 0.0196
+0.00%
$ -- $ 2,535
1:50 AM $ 0.0196
+0.00%
$ -- $ 2,519
1:20 AM $ 0.0194
+0.00%
$ -- $ 2,446
12:50 AM $ 0.0189
+0.00%
$ -- $ 2,107
12:20 AM $ 0.0189
+0.00%
$ -- $ 2,120
11:50 PM $ 0.0191
+0.00%
$ -- $ 2,177
11:20 PM $ 0.0191
+0.00%
$ -- $ 2,483
10:50 PM $ 0.0195
+0.00%
$ -- $ 2,290
10:20 PM $ 0.0195
+0.00%
$ -- $ 2,287
9:50 PM $ 0.0195
+0.00%
$ -- $ 2,260
9:20 PM $ 0.0192
+0.00%
$ -- $ 2,302
8:50 PM $ 0.0187
+0.00%
$ -- $ 2,212
8:20 PM $ 0.0187
+0.00%
$ -- $ 2,160
7:50 PM $ 0.0187
+0.00%
$ -- $ 2,152
7:20 PM $ 0.0186
+0.00%
$ -- $ 2,153
6:50 PM $ 0.0186
+0.00%
$ -- $ 2,179
6:20 PM $ 0.0189
+0.00%
$ -- $ 2,182
5:50 PM $ 0.0189
+0.00%
$ -- $ 2,186
5:20 PM $ 0.0189
+0.00%
$ -- $ 2,209
4:50 PM $ 0.0191
+0.00%
$ -- $ 2,209
4:20 PM $ 0.0191
+0.00%
$ -- $ 2,185
3:50 PM $ 0.0191
+0.00%
$ -- $ 2,200
3:20 PM $ 0.0192
+0.00%
$ -- $ 2,196
2:50 PM $ 0.0192
+0.00%
$ -- $ 2,207
2:20 PM $ 0.0192
+0.00%
$ -- $ 2,332
1:50 PM $ 0.0193
+0.00%
$ -- $ 2,382
1:20 PM $ 0.0193
+0.00%
$ -- $ 2,684
12:50 PM $ 0.0192
+0.00%
$ -- $ 2,706
12:20 PM $ 0.0193
+0.00%
$ -- $ 2,572
Download