Wowbit Historical Data

WWB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0236
-0.10%
$ 4.71 million $ 5,102
Apr 10, 3 PM $ 0.0237
+0.18%
$ 4.74 million $ 5,120
Apr 10, 2 PM $ 0.0237
+0.96%
$ 4.74 million $ 5,081
Apr 10, 1 PM $ 0.0235
-0.18%
$ 4.71 million $ 5,098
Apr 10, 12 PM $ 0.0235
-0.02%
$ 4.71 million $ 5,087
Apr 10, 11 AM $ 0.0235
+0.46%
$ 4.71 million $ 5,809
Apr 10, 10 AM $ 0.0236
+0.03%
$ 4.71 million $ 5,838
Apr 10, 9 AM $ 0.0236
+4.40%
$ 4.72 million $ 5,578
Apr 10, 7 AM $ 0.0231
-0.05%
$ 4.62 million $ 2,722
Apr 10, 6 AM $ 0.0231
-0.20%
$ 4.62 million $ 2,853
Apr 10, 5 AM $ 0.0231
+0.95%
$ 4.62 million $ 2,865
Apr 10, 4 AM $ 0.0229
+0.10%
$ 4.57 million $ 2,853
Apr 10, 3 AM $ 0.0238
-0.24%
$ 4.76 million $ 3,557
Apr 10, 2 AM $ 0.0239
+0.35%
$ 4.78 million $ 3,397
Apr 10, 1 AM $ 0.0238
+0.29%
$ 4.75 million $ 3,479
Apr 10, 12 AM $ 0.0237
-0.28%
$ 4.74 million $ 3,490
Apr 9, 11 PM $ 0.0227
-0.85%
$ 4.54 million $ 3,187
Apr 9, 10 PM $ 0.0232
+1.03%
$ 4.63 million $ 2,742
Apr 9, 9 PM $ 0.0229
+0.10%
$ 4.58 million $ 2,735
Apr 9, 8 PM $ 0.0229
+0.21%
$ 4.58 million $ 2,781
Apr 9, 7 PM $ 0.0228
+0.29%
$ 4.57 million $ 2,696
Apr 9, 6 PM $ 0.0228
-0.43%
$ 4.57 million $ 2,718
Apr 9, 5 PM $ 0.0225
-3.59%
$ 4.5 million $ 2,765
Apr 9, 4 PM $ 0.0236
+0.65%
$ 4.72 million $ 2,100
Apr 9, 3 PM $ 0.0232
+0.54%
$ 4.63 million $ 2,065
Apr 9, 2 PM $ 0.023
-0.05%
$ 4.6 million $ 2,180
Apr 9, 1 PM $ 0.0231
-0.04%
$ 4.62 million $ 2,189
Apr 9, 12 PM $ 0.0233
+2.17%
$ 4.66 million $ 2,374
Apr 9, 11 AM $ 0.0232
-0.50%
$ 4.64 million $ 1,796
Apr 9, 10 AM $ 0.0233
+0.16%
$ 4.65 million $ 1,749
Apr 9, 9 AM $ 0.0233
-0.06%
$ 4.66 million $ 1,754
Apr 9, 8 AM $ 0.023
-0.19%
$ 4.6 million $ 1,794
Apr 9, 7 AM $ 0.0234
-0.95%
$ 4.68 million $ 2,085
Apr 9, 6 AM $ 0.0236
-0.89%
$ 4.73 million $ 1,980
Apr 9, 5 AM $ 0.0238
-1.32%
$ 4.75 million $ 1,950
Apr 9, 4 AM $ 0.0231
-0.24%
$ 4.62 million $ 1,784
Apr 9, 3 AM $ 0.0233
+0.89%
$ 4.66 million $ 1,602
Apr 9, 2 AM $ 0.0231
-0.68%
$ 4.62 million $ 1,329
Apr 9, 1 AM $ 0.0235
-0.24%
$ 4.7 million $ 1,572
Apr 9, 12 AM $ 0.0237
-0.03%
$ 4.74 million $ 1,973
Apr 8, 11 PM $ 0.0237
-0.05%
$ 4.75 million $ 2,752
Apr 8, 10 PM $ 0.0238
-0.36%
$ 4.76 million $ 2,980
Apr 8, 9 PM $ 0.0239
+0.34%
$ 4.78 million $ 3,359
Apr 8, 8 PM $ 0.0239
+0.31%
$ 4.77 million $ 3,595
Apr 8, 7 PM $ 0.0238
-0.24%
$ 4.76 million $ 3,794
Apr 8, 6 PM $ 0.024
-0.25%
$ 4.8 million $ 3,829
Apr 8, 5 PM $ 0.024
+0.32%
$ 4.79 million $ 3,801
Apr 8, 4 PM $ 0.0239
-0.08%
$ 4.77 million $ 3,788
Apr 8, 3 PM $ 0.0238
+0.91%
$ 4.76 million $ 3,754
Apr 8, 2 PM $ 0.0238
-0.64%
$ 4.77 million $ 3,697