Wowbit Historical Data

WWB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0238
-0.64%
$ 4.77 million $ 3,697
Apr 8, 1 PM $ 0.0243
+0.08%
$ 4.85 million $ 3,741
Apr 8, 12 PM $ 0.0239
+0.62%
$ 4.78 million $ 3,442
Apr 8, 11 AM $ 0.0239
+1.65%
$ 4.77 million $ 3,310
Apr 8, 10 AM $ 0.0235
-0.07%
$ 4.69 million $ 3,251
Apr 8, 9 AM $ 0.0235
+0.14%
$ 4.7 million $ 3,315
Apr 8, 8 AM $ 0.0233
-3.11%
$ 4.65 million $ 3,568
Apr 8, 7 AM $ 0.024
-0.32%
$ 4.8 million $ 3,218
Apr 8, 6 AM $ 0.024
-0.05%
$ 4.8 million $ 4,028
Apr 8, 5 AM $ 0.024
-0.39%
$ 4.81 million $ 5,088
Apr 8, 4 AM $ 0.0241
+3.59%
$ 4.82 million $ 5,312
Apr 8, 3 AM $ 0.0234
-0.08%
$ 4.68 million $ 8,127
Apr 8, 2 AM $ 0.0234
-0.47%
$ 4.68 million $ 8,792
Apr 8, 1 AM $ 0.023
-1.98%
$ 4.59 million $ 8,339
Apr 8, 12 AM $ 0.0233
-0.53%
$ 4.66 million $ 8,267
Apr 7, 11 PM $ 0.0252
-1.14%
$ 5.04 million $ 9,091
Apr 7, 10 PM $ 0.0253
+3.55%
$ 5.05 million $ 7,698
Apr 7, 9 PM $ 0.0248
+3.63%
$ 4.96 million $ 7,252
Apr 7, 8 PM $ 0.0239
-2.14%
$ 4.79 million $ 7,005
Apr 7, 7 PM $ 0.0243
+1.17%
$ 4.85 million $ 7,062
Apr 7, 6 PM $ 0.0241
+0.19%
$ 4.81 million $ 7,070
Apr 7, 5 PM $ 0.0237
-0.20%
$ 4.74 million $ 7,240
Apr 7, 4 PM $ 0.0237
+0.01%
$ 4.73 million $ 8,415
Apr 7, 3 PM $ 0.0237
-0.05%
$ 4.74 million $ 8,417
Apr 7, 2 PM $ 0.0237
-0.24%
$ 4.73 million $ 8,906
Apr 7, 1 PM $ 0.0238
+0.06%
$ 4.75 million $ 9,595
Apr 7, 12 PM $ 0.0238
-0.33%
$ 4.75 million $ 10,334
Apr 7, 11 AM $ 0.0238
-0.39%
$ 4.77 million $ 10,635
Apr 7, 10 AM $ 0.0241
-0.68%
$ 4.81 million $ 10,665
Apr 7, 9 AM $ 0.024
-1.32%
$ 4.8 million $ 10,783
Apr 7, 8 AM $ 0.0243
+0.30%
$ 4.86 million $ 10,898
Apr 7, 7 AM $ 0.0245
+0.28%
$ 4.91 million $ 11,342
Apr 7, 6 AM $ 0.0234
+0.25%
$ 4.68 million $ 11,210
Apr 7, 5 AM $ 0.0239
-2.38%
$ 4.77 million $ 10,736
Apr 7, 4 AM $ 0.0249
-0.97%
$ 4.97 million $ 10,683
Apr 7, 3 AM $ 0.0251
+1.04%
$ 5.02 million $ 7,681
Apr 7, 2 AM $ 0.0256
+0.24%
$ 5.12 million $ 7,776
Apr 7, 1 AM $ 0.0256
+1.84%
$ 5.11 million $ 7,599
Apr 7, 12 AM $ 0.0251
+2.81%
$ 5.02 million $ 7,706
Apr 6, 11 PM $ 0.0244
-0.94%
$ 4.88 million $ 7,534
Apr 6, 10 PM $ 0.0249
-0.81%
$ 4.97 million $ 7,737
Apr 6, 9 PM $ 0.0251
-0.32%
$ 5.03 million $ 7,832
Apr 6, 8 PM $ 0.0252
+2.12%
$ 5.05 million $ 7,858
Apr 6, 7 PM $ 0.0246
-0.19%
$ 4.92 million $ 7,738
Apr 6, 6 PM $ 0.0247
+0.31%
$ 4.94 million $ 7,714
Apr 6, 5 PM $ 0.0244
-1.11%
$ 4.89 million $ 6,244
Apr 6, 4 PM $ 0.0246
-0.24%
$ 4.92 million $ 6,238
Apr 6, 3 PM $ 0.0247
+0.33%
$ 4.94 million $ 6,216
Apr 6, 2 PM $ 0.0248
+4.11%
$ 4.95 million $ 6,019
Apr 6, 1 PM $ 0.0251
+6.61%
$ 5.02 million $ 5,363