Wowbit Historical Data

WWB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0251
+6.61%
$ 5.02 million $ 5,363
Apr 6, 12 PM $ 0.0244
-4.15%
$ 4.88 million $ 5,278
Apr 6, 11 AM $ 0.0255
-0.10%
$ 5.09 million $ 6,053
Apr 6, 10 AM $ 0.0255
+1.59%
$ 5.09 million $ 6,943
Apr 6, 9 AM $ 0.0251
-1.51%
$ 5.02 million $ 7,481
Apr 6, 8 AM $ 0.0254
+0.28%
$ 5.08 million $ 7,003
Apr 6, 7 AM $ 0.0244
+0.38%
$ 4.88 million $ 6,663
Apr 6, 6 AM $ 0.0245
+0.00%
$ 4.9 million $ 6,637
Apr 6, 12 AM $ 0.0163
+0.00%
$ 3.27 million $ 2,730
Apr 5, 11 PM $ 0.0163
+1.83%
$ 3.27 million $ 2,681
Apr 5, 10 PM $ 0.0255
-0.34%
$ 5.1 million $ 4,272
Apr 5, 9 PM $ 0.0254
-0.54%
$ 5.08 million $ 3,898
Apr 5, 8 PM $ 0.0254
+0.25%
$ 5.07 million $ 3,803
Apr 5, 7 PM $ 0.0254
-0.08%
$ 5.08 million $ 3,659
Apr 5, 6 PM $ 0.0253
-0.08%
$ 5.06 million $ 3,651
Apr 5, 5 PM $ 0.0255
+0.06%
$ 5.09 million $ 3,991
Apr 5, 4 PM $ 0.0255
-0.14%
$ 5.09 million $ 3,989
Apr 5, 3 PM $ 0.0253
-0.17%
$ 5.07 million $ 3,973
Apr 5, 2 PM $ 0.0259
+0.45%
$ 5.18 million $ 3,848
Apr 5, 12 PM $ 0.0259
-2.46%
$ 5.17 million $ 3,496
Apr 5, 11 AM $ 0.0261
+0.05%
$ 5.23 million $ 2,716
Apr 5, 10 AM $ 0.0258
-2.03%
$ 5.16 million $ 2,069
Apr 5, 9 AM $ 0.0266
+0.04%
$ 5.32 million $ 2,011
Apr 5, 8 AM $ 0.0266
+0.04%
$ 5.32 million $ 2,010
Apr 5, 7 AM $ 0.0266
+0.19%
$ 5.33 million $ 2,011
Apr 5, 6 AM $ 0.0265
-0.97%
$ 5.31 million $ 2,030
Apr 5, 5 AM $ 0.0268
+0.36%
$ 5.36 million $ 2,009
Apr 5, 4 AM $ 0.0279
+0.02%
$ 5.58 million $ 2,446
Apr 5, 3 AM $ 0.028
+0.32%
$ 5.6 million $ 2,168
Apr 5, 2 AM $ 0.0279
-0.08%
$ 5.59 million $ 2,141
Apr 5, 1 AM $ 0.028
-0.03%
$ 5.6 million $ 2,253
Apr 5, 12 AM $ 0.028
-0.07%
$ 5.6 million $ 2,468
Apr 4, 11 PM $ 0.0281
-0.23%
$ 5.61 million $ 2,805
Apr 4, 10 PM $ 0.0281
+0.00%
$ 5.61 million $ 2,799
Apr 4, 9 PM $ 0.0281
+0.08%
$ 5.61 million $ 2,796
Apr 4, 8 PM $ 0.028
-0.07%
$ 5.61 million $ 2,798
Apr 4, 7 PM $ 0.0281
+0.61%
$ 5.62 million $ 2,788
Apr 4, 6 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,935
Apr 4, 4 PM $ 0.0268
+0.00%
$ 5.36 million $ 2,635
Apr 4, 3 PM $ 0.0269
+1.50%
$ 5.38 million $ 2,596
Apr 4, 2 PM $ 0.0265
+0.08%
$ 5.31 million $ 2,600
Apr 4, 1 PM $ 0.0272
+0.06%
$ 5.45 million $ 2,507
Apr 4, 12 PM $ 0.0276
+2.94%
$ 5.52 million $ 2,507
Apr 4, 11 AM $ 0.0267
+0.85%
$ 5.34 million $ 2,116
Apr 4, 10 AM $ 0.0271
+0.29%
$ 5.43 million $ 2,077
Apr 4, 9 AM $ 0.0271
-0.11%
$ 5.42 million $ 1,786
Apr 4, 8 AM $ 0.0271
-0.02%
$ 5.43 million $ 2,341
Apr 4, 7 AM $ 0.0272
+0.00%
$ 5.43 million $ 2,507
Apr 4, 6 AM $ 0.0272
+0.15%
$ 5.43 million $ 2,501
Apr 4, 5 AM $ 0.027
+0.53%
$ 5.4 million $ 2,766