Wowbit Historical Data

WWB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0298
-0.05%
$ 5.95 million $ 3,336
Apr 2, 3 AM $ 0.0297
+3.00%
$ 5.95 million $ 3,213
Apr 2, 2 AM $ 0.029
+0.63%
$ 5.79 million $ 3,296
Apr 2, 1 AM $ 0.0288
-1.29%
$ 5.77 million $ 3,286
Apr 2, 12 AM $ 0.0291
-1.33%
$ 5.81 million $ 3,207
Apr 1, 11 PM $ 0.0275
+0.45%
$ 5.5 million $ 2,842
Apr 1, 10 PM $ 0.0271
-0.12%
$ 5.42 million $ 3,003
Apr 1, 9 PM $ 0.0276
+0.22%
$ 5.53 million $ 2,905
Apr 1, 8 PM $ 0.0278
-1.11%
$ 5.56 million $ 3,012
Apr 1, 7 PM $ 0.0281
+0.24%
$ 5.62 million $ 3,008
Apr 1, 6 PM $ 0.0281
-0.97%
$ 5.62 million $ 3,048
Apr 1, 5 PM $ 0.0287
+0.70%
$ 5.74 million $ 3,064
Apr 1, 4 PM $ 0.0279
-0.27%
$ 5.58 million $ 2,932
Apr 1, 3 PM $ 0.0278
+0.06%
$ 5.57 million $ 3,195
Apr 1, 2 PM $ 0.0275
+0.43%
$ 5.51 million $ 4,101
Apr 1, 1 PM $ 0.0279
+0.07%
$ 5.58 million $ 5,152
Apr 1, 12 PM $ 0.028
+0.14%
$ 5.59 million $ 5,183
Apr 1, 11 AM $ 0.0281
+0.04%
$ 5.62 million $ 5,518
Apr 1, 10 AM $ 0.028
-0.97%
$ 5.61 million $ 5,703
Apr 1, 9 AM $ 0.0275
-0.33%
$ 5.49 million $ 6,686
Apr 1, 8 AM $ 0.0288
+0.38%
$ 5.77 million $ 8,612
Apr 1, 7 AM $ 0.0289
+0.02%
$ 5.77 million $ 8,545
Apr 1, 6 AM $ 0.0288
+0.30%
$ 5.77 million $ 8,639
Apr 1, 5 AM $ 0.0287
+0.15%
$ 5.74 million $ 9,765
Apr 1, 4 AM $ 0.0286
+3.08%
$ 5.73 million $ 10,497
Apr 1, 3 AM $ 0.0278
+0.59%
$ 5.57 million $ 11,844
Apr 1, 2 AM $ 0.0287
-0.10%
$ 5.74 million $ 13,398
Apr 1, 1 AM $ 0.029
+2.49%
$ 5.81 million $ 12,955
Apr 1, 12 AM $ 0.0284
+0.20%
$ 5.68 million $ 12,806
Mar 31, 11 PM $ 0.0279
+0.26%
$ 5.58 million $ 12,592
Mar 31, 10 PM $ 0.0296
+0.00%
$ 5.93 million $ 12,761
Mar 31, 9 PM $ 0.0293
-0.41%
$ 5.85 million $ 12,584
Mar 31, 8 PM $ 0.0294
+0.52%
$ 5.88 million $ 12,665
Mar 31, 7 PM $ 0.0294
-0.24%
$ 5.89 million $ 12,782
Mar 31, 6 PM $ 0.0293
+0.68%
$ 5.87 million $ 12,955
Mar 31, 5 PM $ 0.0294
+1.07%
$ 5.88 million $ 12,940
Mar 31, 4 PM $ 0.0273
+0.21%
$ 5.47 million $ 12,512
Mar 31, 3 PM $ 0.0298
-0.13%
$ 5.97 million $ 13,444
Mar 31, 2 PM $ 0.0282
-0.46%
$ 5.65 million $ 11,980
Mar 31, 1 PM $ 0.0283
-0.14%
$ 5.66 million $ 11,212
Mar 31, 12 PM $ 0.0293
-0.68%
$ 5.86 million $ 11,641
Mar 31, 11 AM $ 0.0301
-2.34%
$ 6.02 million $ 11,832
Mar 31, 10 AM $ 0.029
-0.47%
$ 5.8 million $ 11,128
Mar 31, 9 AM $ 0.0276
-1.21%
$ 5.52 million $ 9,374
Mar 31, 8 AM $ 0.0278
+4.27%
$ 5.56 million $ 7,290
Mar 31, 7 AM $ 0.0266
-1.05%
$ 5.32 million $ 7,370
Mar 31, 6 AM $ 0.0281
-1.76%
$ 5.63 million $ 7,721
Mar 31, 5 AM $ 0.0275
-4.27%
$ 5.51 million $ 6,594
Mar 31, 4 AM $ 0.0278
-0.53%
$ 5.56 million $ 5,676
Mar 31, 3 AM $ 0.0295
-4.00%
$ 5.89 million $ 4,089