Wowbit Historical Data

WWB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0321
-0.35%
$ 6.42 million $ 658
Mar 28, 1 PM $ 0.0323
+0.09%
$ 6.46 million $ 1,428
Mar 28, 12 PM $ 0.0324
+3.71%
$ 6.47 million $ 1,230
Mar 28, 11 AM $ 0.0312
+0.16%
$ 6.24 million $ 1,162
Mar 28, 10 AM $ 0.0314
+0.28%
$ 6.28 million $ 1,400
Mar 28, 9 AM $ 0.0311
+0.60%
$ 6.23 million $ 1,369
Mar 28, 8 AM $ 0.0309
+0.05%
$ 6.19 million $ 1,617
Mar 28, 7 AM $ 0.0309
+0.16%
$ 6.17 million $ 1,642
Mar 28, 6 AM $ 0.0307
+0.28%
$ 6.14 million $ 1,670
Mar 28, 5 AM $ 0.0305
-0.24%
$ 6.11 million $ 1,840
Mar 28, 4 AM $ 0.0306
-0.14%
$ 6.12 million $ 2,321
Mar 28, 3 AM $ 0.0306
+0.21%
$ 6.12 million $ 2,315
Mar 28, 2 AM $ 0.0306
-0.02%
$ 6.11 million $ 2,331
Mar 28, 1 AM $ 0.0306
-0.30%
$ 6.11 million $ 2,337
Mar 28, 12 AM $ 0.0307
-0.22%
$ 6.13 million $ 2,343
Mar 27, 11 PM $ 0.0306
-0.04%
$ 6.12 million $ 2,336
Mar 27, 10 PM $ 0.0306
-0.28%
$ 6.12 million $ 2,355
Mar 27, 9 PM $ 0.0307
+0.87%
$ 6.15 million $ 2,338
Mar 27, 8 PM $ 0.0305
+0.01%
$ 6.1 million $ 2,275
Mar 27, 7 PM $ 0.0303
-0.73%
$ 6.06 million $ 2,276
Mar 27, 6 PM $ 0.0305
-0.12%
$ 6.1 million $ 2,278
Mar 27, 5 PM $ 0.0307
+0.02%
$ 6.13 million $ 2,285
Mar 27, 4 PM $ 0.0305
-0.93%
$ 6.11 million $ 2,751
Mar 27, 3 PM $ 0.0307
+0.35%
$ 6.13 million $ 4,504
Mar 27, 2 PM $ 0.0304
-0.44%
$ 6.09 million $ 4,512
Mar 27, 1 PM $ 0.0306
-0.20%
$ 6.12 million $ 3,794
Mar 27, 12 PM $ 0.0308
-0.33%
$ 6.15 million $ 3,985
Mar 27, 11 AM $ 0.0303
+2.87%
$ 6.06 million $ 3,948
Mar 27, 10 AM $ 0.03
-0.10%
$ 5.99 million $ 3,610
Mar 27, 9 AM $ 0.0304
+0.08%
$ 6.07 million $ 3,652
Mar 27, 8 AM $ 0.0318
-0.45%
$ 6.35 million $ 3,726
Mar 27, 7 AM $ 0.032
+0.11%
$ 6.39 million $ 3,468
Mar 27, 6 AM $ 0.0317
+0.02%
$ 6.33 million $ 3,456
Mar 27, 5 AM $ 0.0306
+4.96%
$ 6.13 million $ 3,015
Mar 27, 4 AM $ 0.0292
-0.53%
$ 5.83 million $ 2,568
Mar 27, 3 AM $ 0.0293
-0.64%
$ 5.86 million $ 2,583
Mar 27, 2 AM $ 0.0295
+0.14%
$ 5.91 million $ 2,571
Mar 27, 1 AM $ 0.0295
+0.46%
$ 5.9 million $ 2,560
Mar 27, 12 AM $ 0.0295
+0.29%
$ 5.89 million $ 2,561
Mar 26, 11 PM $ 0.0295
+0.38%
$ 5.89 million $ 2,713
Mar 26, 10 PM $ 0.0293
-0.74%
$ 5.87 million $ 4,175
Mar 26, 9 PM $ 0.0295
+0.50%
$ 5.9 million $ 4,234
Mar 26, 8 PM $ 0.0294
+1.08%
$ 5.88 million $ 4,196
Mar 26, 7 PM $ 0.0292
+0.12%
$ 5.85 million $ 4,213
Mar 26, 6 PM $ 0.0293
-0.85%
$ 5.86 million $ 4,262
Mar 26, 5 PM $ 0.0296
+0.21%
$ 5.92 million $ 4,268
Mar 26, 4 PM $ 0.0265
-0.04%
$ 5.3 million $ 3,852
Mar 26, 3 PM $ 0.0264
+0.60%
$ 5.29 million $ 2,468
Mar 26, 2 PM $ 0.0265
-0.38%
$ 5.31 million $ 2,503
Mar 26, 1 PM $ 0.0266
+0.52%
$ 5.31 million $ 2,489