Wowbit Historical Data

WWB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0266
+0.52%
$ 5.31 million $ 2,489
Mar 26, 12 PM $ 0.0255
-0.31%
$ 5.11 million $ 2,284
Mar 26, 11 AM $ 0.0256
+0.32%
$ 5.13 million $ 2,609
Mar 26, 10 AM $ 0.0257
+0.20%
$ 5.13 million $ 3,080
Mar 26, 9 AM $ 0.0259
+0.25%
$ 5.18 million $ 3,251
Mar 26, 8 AM $ 0.026
-0.01%
$ 5.19 million $ 3,331
Mar 26, 7 AM $ 0.026
+0.20%
$ 5.2 million $ 3,497
Mar 26, 6 AM $ 0.026
-1.26%
$ 5.2 million $ 3,533
Mar 26, 5 AM $ 0.0265
-0.95%
$ 5.29 million $ 3,580
Mar 26, 4 AM $ 0.0267
-0.19%
$ 5.34 million $ 4,246
Mar 26, 3 AM $ 0.0267
-0.21%
$ 5.35 million $ 6,312
Mar 26, 2 AM $ 0.0268
-0.74%
$ 5.37 million $ 6,367
Mar 26, 1 AM $ 0.027
-0.32%
$ 5.39 million $ 6,430
Mar 26, 12 AM $ 0.027
-2.58%
$ 5.39 million $ 6,867
Mar 25, 11 PM $ 0.0289
-0.18%
$ 5.77 million $ 7,036
Mar 25, 10 PM $ 0.0289
-0.12%
$ 5.78 million $ 5,655
Mar 25, 9 PM $ 0.029
-0.08%
$ 5.8 million $ 5,601
Mar 25, 8 PM $ 0.0288
-1.35%
$ 5.76 million $ 5,636
Mar 25, 7 PM $ 0.0295
+0.65%
$ 5.89 million $ 5,653
Mar 25, 6 PM $ 0.0294
+0.22%
$ 5.87 million $ 5,658
Mar 25, 5 PM $ 0.0293
+0.10%
$ 5.86 million $ 5,654
Mar 25, 4 PM $ 0.027
-0.14%
$ 5.39 million $ 5,194
Mar 25, 3 PM $ 0.027
-1.05%
$ 5.4 million $ 4,672
Mar 25, 2 PM $ 0.0273
-0.64%
$ 5.46 million $ 4,729
Mar 25, 1 PM $ 0.0274
+1.07%
$ 5.49 million $ 4,861
Mar 25, 12 PM $ 0.0273
+1.30%
$ 5.45 million $ 4,846
Mar 25, 11 AM $ 0.0259
+0.63%
$ 5.18 million $ 4,528
Mar 25, 10 AM $ 0.026
-0.71%
$ 5.2 million $ 3,771
Mar 25, 9 AM $ 0.0263
-0.03%
$ 5.25 million $ 3,638
Mar 24, 10 PM $ 0.0283
+0.29%
$ 5.67 million $ 1,056
Mar 24, 9 PM $ 0.0281
-0.48%
$ 5.63 million $ 1,176
Mar 24, 8 PM $ 0.028
+0.92%
$ 5.6 million $ 1,561
Mar 24, 7 PM $ 0.0279
+0.03%
$ 5.58 million $ 1,578
Mar 24, 6 PM $ 0.0279
+0.25%
$ 5.58 million $ 1,579
Mar 24, 5 PM $ 0.0279
-0.65%
$ 5.58 million $ 2,294
Mar 24, 4 PM $ 0.0281
-0.10%
$ 5.62 million $ 2,288
Mar 24, 3 PM $ 0.0281
+0.79%
$ 5.62 million $ 2,348
Mar 24, 2 PM $ 0.028
-3.57%
$ 5.59 million $ 2,414
Mar 24, 1 PM $ 0.0294
+0.08%
$ 5.88 million $ 3,192
Mar 24, 12 PM $ 0.0294
-0.19%
$ 5.88 million $ 4,456
Mar 24, 11 AM $ 0.0293
-0.33%
$ 5.87 million $ 4,707
Mar 24, 10 AM $ 0.0295
+0.31%
$ 5.9 million $ 5,129
Mar 24, 9 AM $ 0.0293
-0.51%
$ 5.85 million $ 5,170
Mar 24, 8 AM $ 0.0293
+0.24%
$ 5.86 million $ 5,196
Mar 24, 7 AM $ 0.0292
+1.23%
$ 5.84 million $ 5,305
Mar 24, 6 AM $ 0.0287
+0.28%
$ 5.74 million $ 5,481
Mar 24, 5 AM $ 0.0286
-0.20%
$ 5.72 million $ 6,538
Mar 24, 4 AM $ 0.0288
+0.59%
$ 5.76 million $ 6,531
Mar 24, 3 AM $ 0.0287
+0.18%
$ 5.74 million $ 6,513
Mar 24, 2 AM $ 0.0287
+2.64%
$ 5.74 million $ 6,365