Wowbit Historical Data

WWB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0287
+2.64%
$ 5.74 million $ 6,365
Mar 24, 1 AM $ 0.0279
-0.38%
$ 5.58 million $ 6,165
Mar 24, 12 AM $ 0.0282
-1.32%
$ 5.63 million $ 6,346
Mar 23, 11 PM $ 0.0296
-0.31%
$ 5.93 million $ 6,504
Mar 23, 10 PM $ 0.0297
+1.04%
$ 5.95 million $ 6,224
Mar 23, 9 PM $ 0.029
+2.25%
$ 5.81 million $ 5,973
Mar 23, 8 PM $ 0.0283
-0.57%
$ 5.66 million $ 5,498
Mar 23, 7 PM $ 0.0283
+0.00%
$ 5.66 million $ 5,887
Mar 23, 6 PM $ 0.0305
+0.00%
$ 6.1 million $ 5,057
Mar 23, 5 PM $ 0.0302
-0.21%
$ 6.04 million $ 5,068
Mar 23, 4 PM $ 0.0299
-0.12%
$ 5.99 million $ 5,019
Mar 23, 3 PM $ 0.0303
+0.33%
$ 6.06 million $ 5,025
Mar 23, 2 PM $ 0.0305
+5.49%
$ 6.11 million $ 4,921
Mar 23, 1 PM $ 0.0278
+6.98%
$ 5.56 million $ 3,953
Mar 23, 12 PM $ 0.0256
+0.19%
$ 5.13 million $ 3,460
Mar 23, 11 AM $ 0.0268
+0.00%
$ 5.36 million $ 2,684
Mar 23, 6 AM $ 0.0198
-16.83%
$ 3.97 million $ 2,681
Mar 23, 5 AM $ 0.0239
+0.56%
$ 4.78 million $ 1,773
Mar 23, 4 AM $ 0.0237
-0.11%
$ 4.74 million $ 1,769
Mar 23, 3 AM $ 0.0238
-0.39%
$ 4.76 million $ 2,388
Mar 23, 2 AM $ 0.0238
+0.08%
$ 4.76 million $ 2,375
Mar 23, 1 AM $ 0.0238
+0.79%
$ 4.77 million $ 2,383
Mar 23, 12 AM $ 0.0237
-0.02%
$ 4.74 million $ 2,497
Mar 22, 11 PM $ 0.0237
-0.33%
$ 4.74 million $ 2,527
Mar 22, 10 PM $ 0.0239
+1.11%
$ 4.78 million $ 2,448
Mar 22, 9 PM $ 0.0236
-1.34%
$ 4.71 million $ 2,540
Mar 22, 8 PM $ 0.0239
+0.08%
$ 4.79 million $ 2,545
Mar 22, 7 PM $ 0.0239
-0.26%
$ 4.78 million $ 2,600
Mar 22, 6 PM $ 0.024
-0.07%
$ 4.81 million $ 2,627
Mar 22, 5 PM $ 0.0241
+0.24%
$ 4.83 million $ 2,630
Mar 22, 4 PM $ 0.0244
+0.10%
$ 4.88 million $ 2,762
Mar 22, 3 PM $ 0.0244
-1.18%
$ 4.87 million $ 2,773
Mar 22, 2 PM $ 0.0248
+0.24%
$ 4.96 million $ 2,747
Mar 22, 1 PM $ 0.0239
+0.98%
$ 4.78 million $ 2,430
Mar 22, 12 PM $ 0.0235
+0.39%
$ 4.7 million $ 1,761
Mar 22, 11 AM $ 0.0235
+0.01%
$ 4.7 million $ 1,827
Mar 22, 10 AM $ 0.0233
+0.31%
$ 4.65 million $ 1,712
Mar 22, 9 AM $ 0.0231
+0.25%
$ 4.62 million $ 1,710
Mar 22, 8 AM $ 0.023
+0.76%
$ 4.61 million $ 1,768
Mar 22, 7 AM $ 0.0228
-0.02%
$ 4.57 million $ 1,688
Mar 22, 6 AM $ 0.0228
-0.42%
$ 4.57 million $ 1,690
Mar 22, 5 AM $ 0.023
-0.30%
$ 4.6 million $ 1,763
Mar 22, 4 AM $ 0.0223
-4.03%
$ 4.46 million $ 1,878
Mar 22, 3 AM $ 0.0231
-0.47%
$ 4.61 million $ 1,310
Mar 22, 2 AM $ 0.023
+0.03%
$ 4.61 million $ 1,946
Mar 22, 1 AM $ 0.023
-2.34%
$ 4.6 million $ 2,208
Mar 22, 12 AM $ 0.0235
-0.42%
$ 4.7 million $ 2,645
Mar 21, 11 PM $ 0.0239
-0.10%
$ 4.79 million $ 2,667
Mar 21, 10 PM $ 0.0237
-0.24%
$ 4.73 million $ 3,283
Mar 21, 9 PM $ 0.0237
-0.09%
$ 4.74 million $ 3,859