Wowbit Historical Data

WWB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0237
-0.09%
$ 4.74 million $ 3,859
Mar 21, 8 PM $ 0.0237
+0.36%
$ 4.73 million $ 4,444
Mar 21, 7 PM $ 0.0236
+0.53%
$ 4.72 million $ 5,067
Mar 21, 6 PM $ 0.0234
+0.01%
$ 4.69 million $ 5,115
Mar 21, 5 PM $ 0.0234
-0.22%
$ 4.68 million $ 5,435
Mar 21, 4 PM $ 0.0232
+0.46%
$ 4.64 million $ 6,404
Mar 21, 3 PM $ 0.0232
-0.58%
$ 4.63 million $ 8,849
Mar 21, 2 PM $ 0.0229
-0.02%
$ 4.59 million $ 17,270
Mar 21, 1 PM $ 0.023
+0.04%
$ 4.59 million $ 18,863
Mar 21, 12 PM $ 0.0229
-1.30%
$ 4.59 million $ 20,053
Mar 21, 11 AM $ 0.0234
-0.31%
$ 4.69 million $ 20,861
Mar 21, 10 AM $ 0.0237
-0.19%
$ 4.73 million $ 21,076
Mar 21, 9 AM $ 0.0235
+0.65%
$ 4.7 million $ 20,799
Mar 21, 8 AM $ 0.0236
-0.14%
$ 4.72 million $ 21,322
Mar 21, 7 AM $ 0.0237
+0.16%
$ 4.73 million $ 22,885
Mar 21, 6 AM $ 0.0236
+0.55%
$ 4.72 million $ 22,846
Mar 21, 5 AM $ 0.0233
-1.27%
$ 4.67 million $ 23,269
Mar 21, 4 AM $ 0.0237
-0.21%
$ 4.74 million $ 23,437
Mar 21, 3 AM $ 0.0242
-1.05%
$ 4.84 million $ 24,175
Mar 21, 2 AM $ 0.0238
+0.00%
$ 4.76 million $ 23,207
Mar 21, 1 AM $ 0.0239
+0.00%
$ 4.78 million $ 22,533
Mar 21, 12 AM $ 0.0239
+0.11%
$ 4.78 million $ 22,498
Mar 20, 11 PM $ 0.0235
-3.11%
$ 4.7 million $ 23,120
Mar 20, 10 PM $ 0.025
+4.89%
$ 5 million $ 22,089
Mar 20, 9 PM $ 0.0239
+0.13%
$ 4.78 million $ 21,584
Mar 20, 8 PM $ 0.0222
-0.91%
$ 4.44 million $ 19,660
Mar 20, 7 PM $ 0.0223
+0.72%
$ 4.45 million $ 18,756
Mar 20, 6 PM $ 0.0221
-2.34%
$ 4.42 million $ 19,147
Mar 20, 5 PM $ 0.023
+0.46%
$ 4.6 million $ 19,231
Mar 20, 4 PM $ 0.0235
+6.87%
$ 4.69 million $ 17,786
Mar 20, 3 PM $ 0.0241
+0.04%
$ 4.82 million $ 16,844
Mar 20, 2 PM $ 0.0237
-3.45%
$ 4.73 million $ 7,753
Mar 20, 1 PM $ 0.0255
-2.57%
$ 5.09 million $ 6,495
Mar 20, 12 PM $ 0.0267
+3.10%
$ 5.33 million $ 5,890
Mar 20, 11 AM $ 0.026
-0.48%
$ 5.19 million $ 5,239
Mar 20, 10 AM $ 0.0259
-0.16%
$ 5.19 million $ 5,192
Mar 20, 9 AM $ 0.0266
+0.32%
$ 5.33 million $ 5,257
Mar 20, 8 AM $ 0.0276
+5.24%
$ 5.51 million $ 6,486
Mar 20, 7 AM $ 0.0272
+0.19%
$ 5.45 million $ 5,511
Mar 20, 6 AM $ 0.0261
-1.85%
$ 5.21 million $ 5,088
Mar 20, 5 AM $ 0.0264
+1.26%
$ 5.28 million $ 4,655
Mar 20, 4 AM $ 0.0263
+0.09%
$ 5.26 million $ 4,728
Mar 20, 3 AM $ 0.0264
+1.89%
$ 5.28 million $ 5,710
Mar 20, 2 AM $ 0.026
-1.92%
$ 5.21 million $ 5,931
Mar 20, 1 AM $ 0.0265
+0.74%
$ 5.31 million $ 5,931
Mar 20, 12 AM $ 0.0271
+0.29%
$ 5.43 million $ 6,223
Mar 19, 11 PM $ 0.0272
+0.51%
$ 5.43 million $ 5,987
Mar 19, 10 PM $ 0.0274
+0.07%
$ 5.49 million $ 6,410
Mar 19, 9 PM $ 0.0275
+0.07%
$ 5.49 million $ 6,751
Mar 19, 8 PM $ 0.0274
-0.04%
$ 5.47 million $ 6,817