Wowbit Historical Data

WWB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0274
-0.04%
$ 5.47 million $ 6,817
Mar 19, 7 PM $ 0.0274
+1.22%
$ 5.47 million $ 6,736
Mar 19, 6 PM $ 0.0267
-0.75%
$ 5.33 million $ 6,832
Mar 19, 5 PM $ 0.0266
-0.29%
$ 5.32 million $ 6,626
Mar 19, 4 PM $ 0.0266
-0.33%
$ 5.32 million $ 6,623
Mar 19, 3 PM $ 0.0268
+2.54%
$ 5.37 million $ 6,497
Mar 19, 2 PM $ 0.0262
-1.06%
$ 5.25 million $ 6,789
Mar 19, 1 PM $ 0.026
-3.67%
$ 5.21 million $ 6,712
Mar 19, 12 PM $ 0.0287
+1.31%
$ 5.74 million $ 6,453
Mar 19, 11 AM $ 0.0284
-0.67%
$ 5.68 million $ 6,521
Mar 19, 10 AM $ 0.0286
+0.21%
$ 5.73 million $ 6,445
Mar 19, 9 AM $ 0.0293
-2.18%
$ 5.86 million $ 6,870
Mar 19, 8 AM $ 0.0285
+6.16%
$ 5.7 million $ 5,541
Mar 19, 7 AM $ 0.0266
-3.72%
$ 5.32 million $ 4,415
Mar 19, 6 AM $ 0.0273
-0.06%
$ 5.46 million $ 4,468
Mar 19, 5 AM $ 0.0275
-0.40%
$ 5.49 million $ 4,471
Mar 19, 4 AM $ 0.0267
+2.55%
$ 5.33 million $ 4,298
Mar 19, 3 AM $ 0.0284
+0.62%
$ 5.68 million $ 3,557
Mar 19, 2 AM $ 0.0285
-0.46%
$ 5.69 million $ 3,304
Mar 19, 1 AM $ 0.0287
-0.04%
$ 5.74 million $ 3,443
Mar 19, 12 AM $ 0.0289
-0.64%
$ 5.77 million $ 3,786
Mar 18, 11 PM $ 0.0289
-0.99%
$ 5.78 million $ 3,720
Mar 18, 10 PM $ 0.0292
-4.54%
$ 5.84 million $ 3,536
Mar 18, 9 PM $ 0.031
+0.38%
$ 6.21 million $ 3,411
Mar 18, 8 PM $ 0.0306
-0.13%
$ 6.12 million $ 3,803
Mar 18, 7 PM $ 0.0304
+1.65%
$ 6.09 million $ 3,709
Mar 18, 6 PM $ 0.03
+0.78%
$ 6 million $ 3,536
Mar 18, 5 PM $ 0.0294
+0.14%
$ 5.89 million $ 3,433
Mar 18, 4 PM $ 0.0296
-0.20%
$ 5.91 million $ 3,494
Mar 18, 3 PM $ 0.0307
-1.26%
$ 6.15 million $ 3,674
Mar 18, 2 PM $ 0.0313
-0.51%
$ 6.26 million $ 3,339
Mar 18, 1 PM $ 0.0314
+0.34%
$ -- $ 4,951
Mar 18, 12 PM $ 0.0317
+2.06%
$ 6.34 million $ 4,902
Mar 18, 11 AM $ 0.0318
+0.41%
$ 6.36 million $ 4,855
Mar 18, 10 AM $ 0.0318
+1.50%
$ 6.36 million $ 5,149
Mar 18, 9 AM $ 0.0315
+0.95%
$ 6.29 million $ 5,078
Mar 18, 8 AM $ 0.0312
+0.40%
$ 6.24 million $ 4,909
Mar 18, 7 AM $ 0.0314
+0.40%
$ 6.29 million $ 5,113
Mar 18, 6 AM $ 0.0314
+0.75%
$ 6.27 million $ 5,046
Mar 18, 5 AM $ 0.0313
-0.39%
$ 6.26 million $ 5,149
Mar 18, 4 AM $ 0.0313
-2.01%
$ 6.27 million $ 4,982
Mar 18, 3 AM $ 0.0319
+1.20%
$ 6.37 million $ 4,705
Mar 18, 2 AM $ 0.0313
-3.30%
$ 6.27 million $ 5,226
Mar 18, 1 AM $ 0.032
-1.41%
$ 6.4 million $ 6,097
Mar 18, 12 AM $ 0.0338
-0.45%
$ 6.75 million $ 6,069
Mar 17, 11 PM $ 0.0339
-0.26%
$ 6.78 million $ 7,370
Mar 17, 10 PM $ 0.0343
+0.82%
$ 6.85 million $ 7,923
Mar 17, 9 PM $ 0.034
+4.16%
$ 6.79 million $ 7,347
Mar 17, 8 PM $ 0.0319
-0.23%
$ 6.39 million $ 6,775
Mar 17, 7 PM $ 0.0321
-0.17%
$ 6.43 million $ 6,813