Wowbit Historical Data

WWB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0319
-0.23%
$ 6.39 million $ 6,775
Mar 17, 7 PM $ 0.0321
-0.17%
$ 6.43 million $ 6,813
Mar 17, 6 PM $ 0.0321
+0.68%
$ 6.43 million $ 6,752
Mar 17, 5 PM $ 0.032
-0.57%
$ 6.39 million $ 7,205
Mar 17, 4 PM $ 0.0321
+0.66%
$ 6.43 million $ 7,117
Mar 17, 3 PM $ 0.032
-0.19%
$ 6.39 million $ 7,143
Mar 17, 2 PM $ 0.0354
-5.03%
$ 7.07 million $ 8,304
Mar 17, 1 PM $ 0.0375
+0.87%
$ 7.5 million $ 6,368
Mar 17, 12 PM $ 0.037
+0.17%
$ 7.41 million $ 7,073
Mar 17, 11 AM $ 0.0377
+0.33%
$ 7.53 million $ 7,222
Mar 17, 10 AM $ 0.0381
-0.75%
$ 7.62 million $ 7,333
Mar 17, 9 AM $ 0.0384
-0.78%
$ 7.68 million $ 7,314
Mar 17, 8 AM $ 0.0387
+2.19%
$ 7.73 million $ 7,519
Mar 17, 7 AM $ 0.0383
+0.58%
$ 7.65 million $ 7,711
Mar 17, 6 AM $ 0.0375
+0.50%
$ 7.51 million $ 7,969
Mar 17, 5 AM $ 0.0374
+0.04%
$ 7.49 million $ 8,047
Mar 17, 4 AM $ 0.0374
+0.11%
$ 7.49 million $ 8,246
Mar 17, 3 AM $ 0.0374
+2.93%
$ 7.47 million $ 8,084
Mar 17, 2 AM $ 0.0355
+4.39%
$ 7.11 million $ 7,076
Mar 17, 1 AM $ 0.0382
+0.25%
$ 7.64 million $ 7,645
Mar 17, 12 AM $ 0.0372
-0.47%
$ 7.44 million $ 6,521
Mar 16, 11 PM $ 0.0328
-2.81%
$ 6.55 million $ 4,626
Mar 16, 10 PM $ 0.0334
+0.66%
$ 6.68 million $ 4,296
Mar 16, 9 PM $ 0.0328
+0.96%
$ 6.56 million $ 4,054
Mar 16, 8 PM $ 0.0325
+0.58%
$ 6.49 million $ 4,698
Mar 16, 7 PM $ 0.0323
+0.52%
$ 6.46 million $ 4,683
Mar 16, 6 PM $ 0.0309
+1.57%
$ 6.19 million $ 4,440
Mar 16, 5 PM $ 0.0305
+0.40%
$ 6.11 million $ 4,181
Mar 16, 4 PM $ 0.0305
+0.24%
$ 6.11 million $ 4,208
Mar 16, 3 PM $ 0.0306
+1.28%
$ 6.12 million $ 4,165
Mar 16, 2 PM $ 0.0307
+0.14%
$ 6.14 million $ 4,231
Mar 16, 1 PM $ 0.0306
+1.35%
$ 6.12 million $ 4,164
Mar 16, 12 PM $ 0.0306
+1.18%
$ 6.12 million $ 3,868
Mar 16, 11 AM $ 0.0302
+2.98%
$ 6.05 million $ 3,543
Mar 16, 10 AM $ 0.0293
+0.14%
$ 5.87 million $ 3,410
Mar 16, 9 AM $ 0.0292
-3.10%
$ 5.84 million $ 3,543
Mar 16, 8 AM $ 0.0302
+5.09%
$ 6.04 million $ 3,109
Mar 16, 7 AM $ 0.0283
-2.35%
$ 5.66 million $ 2,751
Mar 16, 6 AM $ 0.0289
+1.93%
$ 5.79 million $ 2,326
Mar 16, 5 AM $ 0.0282
+0.30%
$ 5.65 million $ 2,563
Mar 16, 4 AM $ 0.0276
+0.94%
$ 5.53 million $ 2,683
Mar 16, 3 AM $ 0.027
+0.13%
$ 5.4 million $ 2,417
Mar 16, 2 AM $ 0.0275
+0.42%
$ 5.51 million $ 2,610
Mar 16, 1 AM $ 0.0276
-0.22%
$ 5.52 million $ 2,175
Mar 16, 12 AM $ 0.0277
+0.15%
$ 5.54 million $ 2,297
Mar 15, 11 PM $ 0.0279
+3.52%
$ 5.57 million $ 2,358
Mar 15, 10 PM $ 0.0263
+0.55%
$ 5.27 million $ 2,316
Mar 15, 9 PM $ 0.0249
+2.05%
$ 4.97 million $ 2,190
Mar 15, 8 PM $ 0.0242
+0.58%
$ 4.83 million $ 1,595
Mar 15, 7 PM $ 0.024
-0.04%
$ 4.81 million $ 1,590