Wowbit Historical Data

WWB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.024
-0.04%
$ 4.81 million $ 1,590
Mar 15, 6 PM $ 0.0242
+1.40%
$ 4.83 million $ 1,609
Mar 15, 5 PM $ 0.0237
-0.28%
$ 4.73 million $ 1,533
Mar 15, 4 PM $ 0.0237
-0.38%
$ 4.73 million $ 1,489
Mar 15, 3 PM $ 0.0237
+0.09%
$ 4.75 million $ 1,487
Mar 15, 2 PM $ 0.0237
+0.15%
$ 4.74 million $ 1,482
Mar 15, 1 PM $ 0.0237
-0.63%
$ 4.74 million $ 1,544
Mar 15, 12 PM $ 0.0238
+0.94%
$ 4.77 million $ 2,307
Mar 15, 11 AM $ 0.0235
-0.50%
$ 4.7 million $ 2,680
Mar 15, 10 AM $ 0.0239
+0.16%
$ 4.77 million $ 3,532
Mar 15, 9 AM $ 0.0239
+0.40%
$ 4.77 million $ 3,477
Mar 15, 8 AM $ 0.0238
+0.23%
$ 4.76 million $ 9,173
Mar 15, 7 AM $ 0.0238
+0.16%
$ 4.75 million $ 9,303
Mar 15, 6 AM $ 0.0238
-5.58%
$ 4.75 million $ 10,735
Mar 15, 5 AM $ 0.0252
-0.25%
$ 5.03 million $ 10,367
Mar 15, 4 AM $ 0.0252
+0.51%
$ 5.04 million $ 10,465
Mar 15, 3 AM $ 0.0249
-0.65%
$ 4.99 million $ 10,484
Mar 15, 2 AM $ 0.0251
+0.52%
$ 5.02 million $ 11,828
Mar 15, 1 AM $ 0.0247
+0.31%
$ 4.93 million $ 12,425
Mar 15, 12 AM $ 0.0244
+0.21%
$ 4.88 million $ 12,759
Mar 14, 11 PM $ 0.0242
-2.52%
$ 4.85 million $ 13,244
Mar 14, 10 PM $ 0.0249
+0.12%
$ 4.98 million $ 14,391
Mar 14, 9 PM $ 0.0248
-0.13%
$ 4.97 million $ 16,627
Mar 14, 8 PM $ 0.0248
-0.51%
$ 4.97 million $ 18,702
Mar 14, 7 PM $ 0.025
+0.29%
$ 5 million $ 18,726
Mar 14, 6 PM $ 0.025
-0.07%
$ 5 million $ 18,800
Mar 14, 5 PM $ 0.025
-0.07%
$ 5.01 million $ 18,907
Mar 14, 4 PM $ 0.025
+0.14%
$ 5 million $ 18,835
Mar 14, 3 PM $ 0.025
-0.13%
$ 5 million $ 19,368
Mar 14, 2 PM $ 0.0252
+0.42%
$ 5.03 million $ 20,414
Mar 14, 1 PM $ 0.0251
-0.02%
$ 5.02 million $ 22,231
Mar 14, 12 PM $ 0.024
+3.49%
$ 4.79 million $ 20,994
Mar 14, 11 AM $ 0.0229
+6.59%
$ 4.58 million $ 18,670
Mar 14, 10 AM $ 0.0215
+0.60%
$ 4.3 million $ 18,020
Mar 14, 9 AM $ 0.0216
+2.52%
$ 4.32 million $ 17,923
Mar 14, 8 AM $ 0.0219
-0.91%
$ 4.39 million $ 18,286
Mar 14, 7 AM $ 0.0225
+3.46%
$ 4.5 million $ 14,449
Mar 14, 6 AM $ 0.0228
-0.41%
$ 4.57 million $ 14,884
Mar 14, 5 AM $ 0.023
-0.40%
$ 4.6 million $ 15,008
Mar 14, 4 AM $ 0.0221
+0.10%
$ 4.42 million $ 14,331
Mar 14, 3 AM $ 0.0219
-0.45%
$ 4.37 million $ 13,964
Mar 14, 2 AM $ 0.0227
+6.70%
$ 4.54 million $ 12,316
Mar 14, 1 AM $ 0.0208
-1.68%
$ 4.17 million $ 11,755
Mar 14, 12 AM $ 0.0209
-0.47%
$ 4.18 million $ 11,325
Mar 13, 11 PM $ 0.021
+1.84%
$ 4.2 million $ 10,874
Mar 13, 10 PM $ 0.0199
+1.74%
$ 3.98 million $ 9,548
Mar 13, 9 PM $ 0.0212
-0.97%
$ 4.25 million $ 9,204
Mar 13, 8 PM $ 0.0216
-0.81%
$ 4.32 million $ 7,937
Mar 13, 7 PM $ 0.0217
-0.13%
$ 4.34 million $ 8,190
Mar 13, 6 PM $ 0.0216
-0.92%
$ 4.32 million $ 8,260