Wowbit Historical Data

WWB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0216
-0.92%
$ 4.32 million $ 8,260
Mar 13, 5 PM $ 0.0221
+0.16%
$ 4.41 million $ 8,480
Mar 13, 4 PM $ 0.0218
+0.23%
$ 4.35 million $ 8,683
Mar 13, 3 PM $ 0.0227
+1.81%
$ 4.54 million $ 8,501
Mar 13, 2 PM $ 0.0231
+4.48%
$ 4.62 million $ 7,785
Mar 13, 1 PM $ 0.023
-0.49%
$ 4.61 million $ 7,653
Mar 13, 12 PM $ 0.0235
-1.39%
$ 4.7 million $ 7,823
Mar 13, 11 AM $ 0.0237
-1.81%
$ 4.74 million $ 8,143
Mar 13, 10 AM $ 0.0236
+0.89%
$ 4.72 million $ 7,964
Mar 13, 9 AM $ 0.0242
-1.86%
$ 4.83 million $ 8,208
Mar 13, 8 AM $ 0.0246
-3.78%
$ 4.92 million $ 8,152
Mar 13, 7 AM $ 0.0256
+0.13%
$ 5.12 million $ 7,443
Mar 13, 6 AM $ 0.0262
+1.62%
$ 5.23 million $ 12,431
Mar 13, 5 AM $ 0.0253
-0.21%
$ 5.06 million $ 15,310
Mar 13, 4 AM $ 0.0256
+0.09%
$ 5.12 million $ 15,480
Mar 13, 3 AM $ 0.0256
-0.32%
$ 5.12 million $ 15,794
Mar 13, 2 AM $ 0.0258
-1.94%
$ 5.17 million $ 17,279
Mar 13, 1 AM $ 0.0264
-0.18%
$ 5.28 million $ 17,132
Mar 13, 12 AM $ 0.0261
+1.53%
$ 5.21 million $ 16,554
Mar 12, 11 PM $ 0.0257
-0.31%
$ 5.14 million $ 16,650
Mar 12, 10 PM $ 0.0258
-0.78%
$ 5.17 million $ 16,905
Mar 12, 9 PM $ 0.0266
+10.32%
$ 5.32 million $ 15,858
Mar 12, 8 PM $ 0.0241
-2.16%
$ 4.82 million $ 14,760
Mar 12, 7 PM $ 0.0243
-0.99%
$ 4.85 million $ 14,601
Mar 12, 6 PM $ 0.0243
-4.39%
$ 4.86 million $ 15,389
Mar 12, 5 PM $ 0.0254
-2.87%
$ 5.08 million $ 15,653
Mar 12, 4 PM $ 0.026
-0.24%
$ 5.21 million $ 15,578
Mar 12, 3 PM $ 0.0258
-1.26%
$ 5.16 million $ 15,619
Mar 12, 2 PM $ 0.0265
+7.99%
$ 5.3 million $ 15,947
Mar 12, 1 PM $ 0.0262
-2.08%
$ 5.24 million $ 16,255
Mar 12, 12 PM $ 0.0267
-3.59%
$ 5.34 million $ 16,017
Mar 12, 11 AM $ 0.0274
+5.02%
$ 5.49 million $ 14,993
Mar 12, 10 AM $ 0.0259
-0.89%
$ 5.18 million $ 14,710
Mar 12, 9 AM $ 0.0263
-0.76%
$ 5.25 million $ 14,934
Mar 12, 8 AM $ 0.0258
+2.64%
$ 5.16 million $ 14,400
Mar 12, 7 AM $ 0.0252
-5.11%
$ 5.04 million $ 16,828
Mar 12, 6 AM $ 0.0271
+0.09%
$ 5.43 million $ 18,495
Mar 12, 5 AM $ 0.0273
-1.15%
$ 5.46 million $ 15,968
Mar 12, 4 AM $ 0.0286
+0.09%
$ 5.71 million $ 16,878
Mar 12, 3 AM $ 0.0287
+1.95%
$ 5.75 million $ 16,588
Mar 12, 2 AM $ 0.0283
-0.29%
$ 5.67 million $ 18,077
Mar 12, 1 AM $ 0.0285
-0.38%
$ 5.7 million $ 18,520
Mar 12, 12 AM $ 0.0292
-0.40%
$ 5.85 million $ 19,105
Mar 11, 11 PM $ 0.0295
+0.81%
$ 5.9 million $ 19,814
Mar 11, 10 PM $ 0.0292
-1.53%
$ 5.83 million $ 21,745
Mar 11, 9 PM $ 0.029
-0.08%
$ 5.81 million $ 22,863
Mar 11, 8 PM $ 0.0289
-0.75%
$ 5.77 million $ 24,755
Mar 11, 7 PM $ 0.0274
-0.45%
$ 5.48 million $ 23,250
Mar 11, 6 PM $ 0.0271
+0.43%
$ 5.43 million $ 22,729
Mar 11, 5 PM $ 0.0269
-1.65%
$ 5.39 million $ 23,343