Wowbit Historical Data

WWB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0269
-1.65%
$ 5.39 million $ 23,343
Mar 11, 4 PM $ 0.027
+0.68%
$ 5.41 million $ 22,900
Mar 11, 3 PM $ 0.0274
+0.15%
$ 5.48 million $ 23,864
Mar 11, 2 PM $ 0.0301
+0.44%
$ 6.02 million $ 26,480
Mar 11, 1 PM $ 0.0301
+1.37%
$ 6.02 million $ 24,960
Mar 11, 12 PM $ 0.0296
+0.14%
$ 5.92 million $ 26,156
Mar 11, 11 AM $ 0.0288
-1.05%
$ 5.76 million $ 26,496
Mar 11, 10 AM $ 0.029
-0.30%
$ 5.81 million $ 27,076
Mar 11, 9 AM $ 0.029
-3.47%
$ 5.79 million $ 28,298
Mar 11, 8 AM $ 0.0301
-6.27%
$ 6.01 million $ 30,015
Mar 11, 7 AM $ 0.0288
-0.45%
$ 5.76 million $ 26,287
Mar 11, 6 AM $ 0.0301
+2.39%
$ 6.01 million $ 19,510
Mar 11, 5 AM $ 0.03
+0.05%
$ 5.99 million $ 21,029
Mar 11, 4 AM $ 0.0308
+0.26%
$ 6.16 million $ 21,507
Mar 11, 3 AM $ 0.0294
-4.22%
$ 5.88 million $ 22,073
Mar 11, 2 AM $ 0.0307
-0.38%
$ 6.14 million $ 19,550
Mar 11, 1 AM $ 0.0317
+1.10%
$ 6.34 million $ 20,037
Mar 11, 12 AM $ 0.0313
-0.56%
$ 6.25 million $ 20,073
Mar 10, 10 PM $ 0.0254
+0.00%
$ 5.08 million $ 15,846
Mar 10, 9 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,219
Mar 10, 8 PM $ 0.0258
-1.18%
$ 5.16 million $ 13,126
Mar 10, 7 PM $ 0.026
+1.66%
$ 5.2 million $ 13,325
Mar 10, 6 PM $ 0.0258
-2.45%
$ 5.16 million $ 13,556
Mar 10, 5 PM $ 0.0271
-1.89%
$ 5.41 million $ 13,751
Mar 10, 3 PM $ 0.029
+0.33%
$ 5.8 million $ 13,833
Mar 10, 2 PM $ 0.0293
-0.64%
$ 5.86 million $ 13,264
Mar 10, 1 PM $ 0.0301
-6.86%
$ 6.03 million $ 17,812
Mar 10, 12 PM $ 0.0318
-2.03%
$ 6.36 million $ 18,012
Mar 10, 11 AM $ 0.0332
+9.61%
$ 6.64 million $ 16,928
Mar 10, 10 AM $ 0.0308
+1.62%
$ 6.17 million $ 16,198
Mar 10, 9 AM $ 0.0274
-10.71%
$ 5.47 million $ 15,920
Mar 10, 8 AM $ 0.0295
+3.26%
$ 5.9 million $ 15,039
Mar 10, 7 AM $ 0.0294
+0.94%
$ 5.89 million $ 14,483
Mar 10, 6 AM $ 0.0289
-5.35%
$ 5.78 million $ 15,826
Mar 10, 5 AM $ 0.0311
-0.05%
$ 6.23 million $ 16,971
Mar 10, 4 AM $ 0.0327
+1.47%
$ 6.54 million $ 16,930
Mar 10, 3 AM $ 0.0336
+0.12%
$ 6.72 million $ 16,763
Mar 10, 2 AM $ 0.0332
+2.56%
$ 6.64 million $ 16,275
Mar 10, 1 AM $ 0.0323
+0.98%
$ 6.46 million $ 15,600
Mar 10, 12 AM $ 0.0326
+1.41%
$ 6.52 million $ 15,469
Mar 9, 11 PM $ 0.0334
-2.39%
$ 6.68 million $ 15,938
Mar 9, 10 PM $ 0.0376
+0.28%
$ 7.52 million $ 15,730
Mar 9, 9 PM $ 0.0376
-0.54%
$ 7.53 million $ 15,541
Mar 9, 8 PM $ 0.035
+0.15%
$ 7.01 million $ 14,362
Mar 9, 7 PM $ 0.0349
+0.53%
$ 6.98 million $ 13,275
Mar 9, 6 PM $ 0.0346
+0.64%
$ 6.92 million $ 13,153
Mar 9, 5 PM $ 0.0345
-0.28%
$ 6.9 million $ 13,491
Mar 9, 4 PM $ 0.0342
-0.40%
$ 6.84 million $ 13,407
Mar 9, 3 PM $ 0.0344
-5.81%
$ 6.88 million $ 14,225
Mar 9, 2 PM $ 0.0347
-0.54%
$ 6.94 million $ 12,767