Wowbit Historical Data

WWB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0712
-1.22%
$ 14.24 million $ 38,428
Mar 5, 10 AM $ 0.0731
-0.59%
$ 14.62 million $ 39,942
Mar 5, 9 AM $ 0.0735
-6.51%
$ 14.7 million $ 38,155
Mar 5, 8 AM $ 0.071
+7.42%
$ 14.21 million $ 24,108
Mar 5, 7 AM $ 0.0667
-4.79%
$ 13.34 million $ 20,838
Mar 5, 6 AM $ 0.07
+2.84%
$ 14.01 million $ 24,063
Mar 5, 5 AM $ 0.0681
-0.37%
$ 13.61 million $ 23,543
Mar 5, 4 AM $ 0.0657
-2.00%
$ 13.14 million $ 23,003
Mar 5, 3 AM $ 0.0668
-0.13%
$ 13.36 million $ 21,578
Mar 5, 2 AM $ 0.0667
+2.98%
$ 13.33 million $ 22,254
Mar 5, 1 AM $ 0.0657
+7.29%
$ 13.14 million $ 19,747
Mar 5, 12 AM $ 0.0586
+1.12%
$ 11.72 million $ 16,750
Mar 4, 11 PM $ 0.0581
+0.54%
$ 11.62 million $ 14,304
Mar 4, 10 PM $ 0.057
-0.10%
$ 11.4 million $ 14,010
Mar 4, 9 PM $ 0.0571
-1.59%
$ 11.42 million $ 14,437
Mar 4, 8 PM $ 0.0579
-0.07%
$ 11.58 million $ 14,562
Mar 4, 7 PM $ 0.0576
-0.11%
$ 11.52 million $ 15,102
Mar 4, 6 PM $ 0.0575
+0.23%
$ 11.49 million $ 15,076
Mar 4, 5 PM $ 0.057
-0.59%
$ 11.4 million $ 15,762
Mar 4, 4 PM $ 0.0564
-0.35%
$ -- $ 16,183
Mar 4, 12 PM $ 0.054
+0.10%
$ 10.8 million $ 15,337
Mar 4, 9 AM $ 0.0554
+0.00%
$ 11.07 million $ 15,728
Mar 4, 8 AM $ 0.0551
+1.88%
$ 11.02 million $ 16,582
Mar 4, 7 AM $ 0.0525
-6.35%
$ 10.5 million $ 18,206
Mar 4, 6 AM $ 0.0563
-0.77%
$ 11.25 million $ 16,068
Mar 4, 5 AM $ 0.0555
+1.15%
$ 11.1 million $ 15,397
Mar 4, 4 AM $ 0.0549
-1.41%
$ 10.97 million $ 15,501
Mar 4, 3 AM $ 0.0565
+5.60%
$ 11.31 million $ 14,844
Mar 4, 2 AM $ 0.0541
+6.35%
$ 10.81 million $ 14,045
Mar 4, 1 AM $ 0.0508
+1.23%
$ 10.16 million $ 12,777
Mar 4, 12 AM $ 0.0504
-0.06%
$ 10.09 million $ 13,002
Mar 3, 11 PM $ 0.0505
-0.65%
$ 10.1 million $ 13,685
Mar 3, 10 PM $ 0.0505
-1.63%
$ 10.11 million $ 13,788
Mar 3, 9 PM $ 0.0515
+0.10%
$ 10.3 million $ 14,869
Mar 3, 8 PM $ 0.0516
+5.35%
$ 10.31 million $ 14,263
Mar 3, 7 PM $ 0.049
-0.71%
$ 9.79 million $ 13,846
Mar 3, 6 PM $ 0.0493
-2.16%
$ 9.87 million $ 14,186
Mar 3, 5 PM $ 0.0513
+1.73%
$ 10.27 million $ 13,592
Mar 3, 4 PM $ 0.05
+0.00%
$ 10 million $ 12,590
Mar 3, 3 PM $ 0.0474
-2.73%
$ 9.48 million $ 12,276
Mar 3, 2 PM $ 0.0474
+0.38%
$ 9.49 million $ 12,997
Mar 3, 1 PM $ 0.0472
-2.80%
$ 9.45 million $ 14,461
Mar 3, 12 PM $ 0.0484
+0.62%
$ 9.68 million $ 15,052
Mar 3, 11 AM $ 0.0486
-0.82%
$ 9.72 million $ 15,839
Mar 3, 10 AM $ 0.0481
+0.08%
$ 9.62 million $ 14,384
Mar 3, 9 AM $ 0.0476
+2.84%
$ 9.51 million $ 14,080
Mar 3, 8 AM $ 0.0463
+2.16%
$ 9.26 million $ 12,132
Mar 3, 7 AM $ 0.0445
-0.01%
$ 8.89 million $ 10,864
Mar 3, 6 AM $ 0.0446
+0.93%
$ 8.91 million $ 10,812
Mar 3, 5 AM $ 0.0448
-0.41%
$ 8.95 million $ 11,031