Wowbit Historical Data

WWB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0307
+0.37%
$ 6.15 million $ 5,920
Mar 1, 3 AM $ 0.0314
+1.70%
$ 6.27 million $ 6,369
Mar 1, 2 AM $ 0.0307
+3.43%
$ 6.15 million $ 6,009
Mar 1, 1 AM $ 0.0297
-1.43%
$ 5.94 million $ 6,304
Mar 1, 12 AM $ 0.0299
+0.32%
$ 5.99 million $ 6,180
Feb 28, 11 PM $ 0.03
+0.24%
$ 5.99 million $ 6,290
Feb 28, 10 PM $ 0.0266
+0.17%
$ 5.32 million $ 6,290
Feb 28, 9 PM $ 0.0287
+0.48%
$ 5.75 million $ 7,174
Feb 28, 8 PM $ 0.0286
+0.88%
$ 5.72 million $ 7,449
Feb 28, 7 PM $ 0.0283
+0.01%
$ 5.66 million $ 7,536
Feb 28, 6 PM $ 0.028
+0.42%
$ 5.61 million $ 7,465
Feb 28, 5 PM $ 0.028
+1.04%
$ 5.61 million $ 7,478
Feb 28, 4 PM $ 0.0278
-0.22%
$ 5.57 million $ 7,684
Feb 28, 3 PM $ 0.0279
+0.95%
$ 5.58 million $ 7,617
Feb 28, 1 PM $ 0.0268
+0.88%
$ 5.37 million $ 9,453
Feb 28, 12 PM $ 0.0265
-0.67%
$ 5.3 million $ 9,618
Feb 28, 11 AM $ 0.0266
+0.07%
$ 5.33 million $ 10,330
Feb 28, 10 AM $ 0.0266
+2.58%
$ 5.33 million $ 11,681
Feb 28, 9 AM $ 0.0258
+0.41%
$ 5.17 million $ 11,745
Feb 28, 8 AM $ 0.0258
+0.31%
$ 5.17 million $ 12,654
Feb 28, 7 AM $ 0.0253
+0.12%
$ 5.06 million $ 14,355
Feb 28, 6 AM $ 0.0253
+2.02%
$ 5.05 million $ 25,234
Feb 28, 5 AM $ 0.0248
+0.26%
$ 4.95 million $ 24,429
Feb 28, 4 AM $ 0.025
+1.27%
$ 4.99 million $ 24,660
Feb 28, 3 AM $ 0.0253
-0.13%
$ 5.06 million $ 25,006
Feb 28, 2 AM $ 0.0253
-4.11%
$ 5.06 million $ 26,087
Feb 28, 1 AM $ 0.0264
-1.09%
$ 5.29 million $ 27,077
Feb 28, 12 AM $ 0.0268
+4.59%
$ 5.35 million $ 28,076
Feb 27, 11 PM $ 0.0257
-3.71%
$ 5.13 million $ 32,830
Feb 27, 10 PM $ 0.0273
+0.81%
$ 5.47 million $ 33,000
Feb 27, 9 PM $ 0.0261
-3.67%
$ 5.23 million $ 32,198
Feb 27, 8 PM $ 0.0254
-6.47%
$ 5.08 million $ 31,998
Feb 27, 7 PM $ 0.0271
+0.36%
$ 5.43 million $ 31,898
Feb 27, 6 PM $ 0.0275
-0.15%
$ 5.49 million $ 32,573
Feb 27, 5 PM $ 0.0272
-0.48%
$ 5.45 million $ 32,222
Feb 27, 4 PM $ 0.0274
-0.92%
$ 5.47 million $ 33,912
Feb 27, 3 PM $ 0.0252
-0.20%
$ 5.04 million $ 31,624
Feb 27, 2 PM $ 0.0253
+5.60%
$ 5.05 million $ 32,509
Feb 27, 1 PM $ 0.0249
-0.85%
$ 4.99 million $ 36,776
Feb 27, 12 PM $ 0.0249
-1.18%
$ 4.98 million $ 38,748
Feb 27, 11 AM $ 0.0258
-2.62%
$ 5.16 million $ 53,676
Feb 27, 10 AM $ 0.0253
-4.65%
$ 5.05 million $ 53,249
Feb 27, 9 AM $ 0.0265
-2.34%
$ 5.3 million $ 54,002
Feb 27, 8 AM $ 0.0276
+3.18%
$ 5.51 million $ 57,975
Feb 27, 7 AM $ 0.0281
-4.14%
$ 5.63 million $ 70,718
Feb 27, 6 AM $ 0.0289
-0.77%
$ 5.78 million $ 58,146
Feb 27, 5 AM $ 0.0295
+0.52%
$ 5.9 million $ 58,643
Feb 27, 4 AM $ 0.0306
+0.11%
$ 6.12 million $ 61,164
Feb 27, 3 AM $ 0.0305
+0.01%
$ 6.1 million $ 61,203
Feb 27, 2 AM $ 0.0288
+2.93%
$ 5.75 million $ 57,648