Wowbit Historical Data

WWB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0288
+2.93%
$ 5.75 million $ 57,648
Feb 27, 1 AM $ 0.0271
+2.28%
$ 5.42 million $ 56,787
Feb 27, 12 AM $ 0.0293
+0.00%
$ 5.85 million $ 64,241
Feb 26, 11 PM $ 0.0291
-0.46%
$ 5.82 million $ 61,652
Feb 26, 10 PM $ 0.0296
+0.48%
$ 5.92 million $ 62,534
Feb 26, 9 PM $ 0.0293
+1.18%
$ 5.86 million $ 63,065
Feb 26, 8 PM $ 0.0328
-0.27%
$ 6.56 million $ 72,438
Feb 26, 7 PM $ 0.0329
+4.49%
$ 6.58 million $ 69,306
Feb 26, 6 PM $ 0.0313
+1.44%
$ 6.25 million $ 69,768
Feb 26, 5 PM $ 0.0308
-3.63%
$ 6.16 million $ 73,218
Feb 26, 4 PM $ 0.0338
-21.92%
$ 6.77 million $ 77,201
Feb 26, 2 PM $ 0.0433
+0.00%
$ 8.67 million $ 147,681
Feb 26, 12 PM $ 0.0433
+0.00%
$ 8.67 million $ 175,920
Feb 26, 11 AM $ 0.0436
+29.96%
$ 8.73 million $ 188,313
Feb 26, 10 AM $ 0.0336
+0.00%
$ 6.72 million $ 160,023
Feb 26, 7 AM $ 0.0336
+23.39%
$ 6.72 million $ 155,323
Feb 26, 6 AM $ 0.0272
-5.80%
$ 5.44 million $ 149,192
Feb 26, 5 AM $ 0.0288
+0.04%
$ 5.77 million $ 198,245
Feb 26, 4 AM $ 0.0288
-4.89%
$ 5.76 million $ 231,744
Feb 26, 3 AM $ 0.0285
+7.07%
$ 5.69 million $ 319,724
Feb 26, 2 AM $ 0.0266
-14.32%
$ 5.33 million $ 313,400
Feb 26, 1 AM $ 0.0291
+24.11%
$ 5.81 million $ 311,067
Feb 26, 12 AM $ 0.0242
+11.09%
$ 4.85 million $ 275,207
Feb 25, 11 PM $ 0.0214
+5.77%
$ 4.28 million $ 243,018
Feb 25, 10 PM $ 0.0202
+8.96%
$ 4.04 million $ 231,474
Feb 25, 9 PM $ 0.0187
+3.04%
$ 3.74 million $ 225,962
Feb 25, 8 PM $ 0.0181
-4.75%
$ 3.62 million $ 225,057
Feb 25, 7 PM $ 0.0187
+0.14%
$ 3.74 million $ 226,803
Feb 25, 6 PM $ 0.0187
-8.36%
$ 3.74 million $ 225,349
Feb 25, 5 PM $ 0.0204
+4.69%
$ 4.08 million $ 246,568
Feb 25, 4 PM $ 0.0195
+2.91%
$ 3.9 million $ 237,077
Feb 25, 3 PM $ 0.0188
-7.07%
$ 3.77 million $ 249,183
Feb 25, 2 PM $ 0.0203
-5.16%
$ 4.05 million $ 288,156
Feb 25, 10 AM $ 0.0256
+0.00%
$ 5.11 million $ 177,412
Feb 25, 3 AM $ 0.0256
+2.98%
$ 5.11 million $ 112,882
Feb 25, 2 AM $ 0.0245
+1.24%
$ 4.91 million $ 113,879
Feb 25, 1 AM $ 0.0229
+17.02%
$ 4.59 million $ 108,198
Feb 25, 12 AM $ 0.0192
-3.94%
$ 3.83 million $ 130,786
Feb 24, 11 PM $ 0.0198
-0.87%
$ 3.97 million $ 112,373
Feb 24, 10 PM $ 0.0191
+5.49%
$ 3.82 million $ 109,100
Feb 24, 9 PM $ 0.0154
+0.00%
$ 3.08 million $ 114,197
Feb 24, 8 PM $ 0.0206
+7.06%
$ 4.11 million $ 101,542
Feb 24, 7 PM $ 0.0193
+4.34%
$ 3.86 million $ 98,364
Feb 24, 6 PM $ 0.0183
+18.14%
$ 3.66 million $ 82,305
Feb 24, 5 PM $ 0.0154
+7.54%
$ 3.08 million $ 77,869
Feb 24, 4 PM $ 0.0145
+0.00%
$ 2.91 million $ 132,190
Feb 24, 10 AM $ 0.0437
+0.00%
$ 8.74 million $ 1,353
Feb 24, 5 AM $ 0.0455
+0.00%
$ 9.1 million $ 1,342
Feb 24, 4 AM $ 0.0455
+0.00%
$ 9.1 million $ 1,342
Feb 24, 1 AM $ 0.0455
-6.28%
$ 9.1 million $ 137,223