Wowbit Historical Data

WWB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0455
-6.28%
$ 9.1 million $ 137,223
Feb 24, 12 AM $ 0.0487
+1.36%
$ 9.74 million $ 136,432
Feb 23, 11 PM $ 0.0494
+16.30%
$ 9.88 million $ 139,480
Feb 23, 10 PM $ 0.0431
+0.95%
$ 8.61 million $ 125,160
Feb 23, 9 PM $ 0.0427
+2.70%
$ 8.55 million $ 123,756
Feb 23, 8 PM $ 0.0418
-10.50%
$ 8.35 million $ 118,043
Feb 23, 7 PM $ 0.0466
-0.90%
$ 9.31 million $ 126,491
Feb 23, 6 PM $ 0.0481
+0.84%
$ 9.63 million $ 131,638
Feb 23, 5 PM $ 0.0481
-18.47%
$ 9.62 million $ 130,944
Feb 23, 2 PM $ 0.059
+0.00%
$ 11.8 million $ 134,323
Feb 23, 1 PM $ 0.0565
+9.21%
$ 11.29 million $ 129,475
Feb 23, 12 PM $ 0.0519
+6.70%
$ 10.39 million $ 119,551
Feb 23, 11 AM $ 0.0482
-3.93%
$ 9.65 million $ 115,628
Feb 23, 10 AM $ 0.0505
+12.83%
$ 10.09 million $ 116,335
Feb 23, 9 AM $ 0.0446
+5.41%
$ 8.92 million $ 103,647
Feb 23, 8 AM $ 0.0421
-4.67%
$ 8.42 million $ 102,297
Feb 23, 7 AM $ 0.044
+1.68%
$ 8.79 million $ 104,843
Feb 23, 6 AM $ 0.0514
-0.50%
$ 10.28 million $ 107,581
Feb 23, 5 AM $ 0.0574
+7.31%
$ 11.48 million $ 100,096
Feb 23, 4 AM $ 0.0535
+1.68%
$ 10.7 million $ 97,627
Feb 23, 3 AM $ 0.0617
+1.26%
$ 12.34 million $ 85,932
Feb 23, 2 AM $ 0.0682
-1.80%
$ 13.65 million $ 86,888
Feb 23, 1 AM $ 0.0699
-3.71%
$ 13.98 million $ 80,810
Feb 23, 12 AM $ 0.0725
+1.01%
$ 14.51 million $ 88,174
Feb 22, 11 PM $ 0.0718
-7.93%
$ 14.36 million $ 88,824
Feb 22, 10 PM $ 0.0778
+0.64%
$ 15.56 million $ 110,070
Feb 22, 9 PM $ 0.077
+0.89%
$ 15.4 million $ 108,147
Feb 22, 8 PM $ 0.0757
-0.45%
$ 15.14 million $ 107,239
Feb 22, 7 PM $ 0.0765
-1.06%
$ 15.31 million $ 109,186
Feb 22, 6 PM $ 0.0768
-0.77%
$ 15.35 million $ 108,207
Feb 22, 5 PM $ 0.0772
-1.10%
$ 15.45 million $ 109,329
Feb 22, 4 PM $ 0.0778
-0.75%
$ 15.55 million $ 109,907
Feb 22, 3 PM $ 0.0779
+2.20%
$ 15.59 million $ 109,283
Feb 22, 2 PM $ 0.0773
+1.72%
$ 15.47 million $ 107,079
Feb 22, 1 PM $ 0.0796
+6.10%
$ 15.92 million $ 110,733
Feb 22, 12 PM $ 0.0746
+0.64%
$ 14.92 million $ 92,476
Feb 22, 11 AM $ 0.0714
+0.29%
$ 14.29 million $ 88,783
Feb 22, 9 AM $ 0.0855
+0.00%
$ 17.1 million $ 100,354
Feb 22, 8 AM $ 0.0826
-2.73%
$ 16.52 million $ 89,111
Feb 22, 7 AM $ 0.0849
+0.56%
$ 16.98 million $ 91,221
Feb 22, 6 AM $ 0.0869
+7.07%
$ 17.39 million $ 94,084
Feb 22, 5 AM $ 0.0759
+1.71%
$ 15.19 million $ 95,275
Feb 21, 10 PM $ 0.116
-3.74%
$ 23.14 million $ 56,942
Feb 21, 9 PM $ 0.12
+0.06%
$ 24.04 million $ 58,818
Feb 21, 8 PM $ 0.12
-0.84%
$ 24.01 million $ 59,099
Feb 21, 7 PM $ 0.121
-0.20%
$ 24.24 million $ 59,354
Feb 21, 6 PM $ 0.122
+0.48%
$ 24.37 million $ 59,470
Feb 21, 5 PM $ 0.121
+1.14%
$ 24.27 million $ 59,372
Feb 21, 4 PM $ 0.12
-0.58%
$ 23.98 million $ 58,621
Feb 21, 3 PM $ 0.12
-0.15%
$ 24.06 million $ 59,390