Wowbit Historical Data

WWB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.12
-0.15%
$ 24.06 million $ 59,390
Feb 21, 2 PM $ 0.12
+0.82%
$ 24.04 million $ 59,760
Feb 21, 11 AM $ 0.142
+0.00%
$ 28.35 million $ 72,055
Feb 21, 10 AM $ 0.142
+0.00%
$ 28.35 million $ 51,705
Feb 21, 4 AM $ 0.142
-1.84%
$ 28.35 million $ 13,419
Feb 21, 3 AM $ 0.144
+0.27%
$ 28.86 million $ 15,470
Feb 21, 2 AM $ 0.144
+0.09%
$ 28.79 million $ 15,415
Feb 21, 1 AM $ 0.142
-0.03%
$ 28.43 million $ 15,901
Feb 21, 12 AM $ 0.141
+0.24%
$ 28.19 million $ 16,308
Feb 20, 11 PM $ 0.141
+0.69%
$ 28.28 million $ 16,845
Feb 20, 10 PM $ 0.138
-0.89%
$ 27.66 million $ 18,091
Feb 20, 9 PM $ 0.14
+0.01%
$ 27.91 million $ 19,402
Feb 20, 8 PM $ 0.14
+0.09%
$ 27.97 million $ 19,746
Feb 20, 7 PM $ 0.141
+0.42%
$ 28.1 million $ 19,855
Feb 20, 6 PM $ 0.14
+1.97%
$ 27.99 million $ 19,383
Feb 20, 5 PM $ 0.137
-0.33%
$ 27.45 million $ 19,567
Feb 20, 4 PM $ 0.138
+2.27%
$ 27.55 million $ 19,155
Feb 20, 3 PM $ 0.136
-1.89%
$ 27.21 million $ 19,231
Feb 20, 2 PM $ 0.138
-0.02%
$ 27.68 million $ 19,680
Feb 20, 1 PM $ 0.14
-1.35%
$ 27.94 million $ 20,602
Feb 20, 12 PM $ 0.147
-1.88%
$ 29.31 million $ 32,960
Feb 20, 11 AM $ 0.149
-1.35%
$ 29.87 million $ 44,200
Feb 20, 10 AM $ 0.139
+1.04%
$ 27.86 million $ 62,905
Feb 20, 9 AM $ 0.136
+5.30%
$ 27.26 million $ 61,439
Feb 20, 8 AM $ 0.135
+0.00%
$ 27.04 million $ 54,692
Feb 20, 7 AM $ 0.121
+0.00%
$ 24.28 million $ 58,222
Feb 20, 6 AM $ 0.121
+0.29%
$ 24.28 million $ 56,196
Feb 20, 12 AM $ 0.304
+0.00%
$ 60.9 million $ 73,331
Feb 19, 6 PM $ 0.305
+0.00%
$ 60.93 million $ 1,273
Feb 19, 4 PM $ 0.305
+0.00%
$ 60.93 million $ 72,915
Feb 19, 10 AM $ 0.31
+0.00%
$ 61.93 million $ 1,033
Feb 19, 9 AM $ 0.303
-3.74%
$ 60.64 million $ 1,073
Feb 19, 8 AM $ 0.321
+3.63%
$ 64.29 million $ 1,772
Feb 19, 7 AM $ 0.304
-3.57%
$ 60.74 million $ 1,799
Feb 19, 6 AM $ 0.322
+3.59%
$ 64.4 million $ 1,660
Feb 19, 5 AM $ 0.304
-3.54%
$ 60.8 million $ 1,712
Feb 19, 4 AM $ 0.322
+3.59%
$ 64.4 million $ 2,100
Feb 19, 3 AM $ 0.304
-3.54%
$ 60.8 million $ 2,127
Feb 19, 2 AM $ 0.322
+3.59%
$ 64.46 million $ 2,868
Feb 19, 1 AM $ 0.304
-3.54%
$ 60.83 million $ 2,940
Feb 19, 12 AM $ 0.322
+3.59%
$ 64.46 million $ 2,920
Feb 18, 11 PM $ 0.304
-3.54%
$ 60.83 million $ 3,643
Feb 18, 10 PM $ 0.322
+3.59%
$ 64.46 million $ 4,116
Feb 18, 9 PM $ 0.304
-3.54%
$ 60.85 million $ 4,157
Feb 18, 8 PM $ 0.322
+3.59%
$ 64.46 million $ 4,101
Feb 18, 7 PM $ 0.304
-3.55%
$ 60.85 million $ 4,156
Feb 18, 6 PM $ 0.322
+3.07%
$ 64.47 million $ 4,115
Feb 18, 5 PM $ 0.306
-3.05%
$ 61.14 million $ 4,130
Feb 18, 4 PM $ 0.322
+3.07%
$ 64.47 million $ 4,097
Feb 18, 3 PM $ 0.304
-1.10%
$ 60.84 million $ 3,365