Wowbit Historical Data

WWB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.304
-1.10%
$ 60.84 million $ 3,365
Feb 18, 2 PM $ 0.316
+1.04%
$ 63.2 million $ 3,422
Feb 18, 1 PM $ 0.304
-1.10%
$ 60.84 million $ 3,365
Feb 18, 12 PM $ 0.316
+0.04%
$ 63.2 million $ 3,289
Feb 18, 11 AM $ 0.307
-0.11%
$ 61.45 million $ 3,203
Feb 18, 10 AM $ 0.316
+0.04%
$ 63.2 million $ 3,289
Feb 18, 9 AM $ 0.307
-0.11%
$ 61.45 million $ 3,203
Feb 18, 8 AM $ 0.308
+0.00%
$ 61.52 million $ 2,478
Feb 18, 7 AM $ 0.307
-0.07%
$ 61.47 million $ 3,064
Feb 18, 6 AM $ 0.308
+0.00%
$ 61.52 million $ 3,064
Feb 18, 1 AM $ 0.308
+0.00%
$ 61.52 million $ 39,445
Feb 18, 12 AM $ 0.221
+0.28%
$ 44.18 million $ 38,718
Feb 17, 11 PM $ 0.211
-4.80%
$ 42.13 million $ 36,251
Feb 17, 10 PM $ 0.207
-6.17%
$ 41.46 million $ 34,186
Feb 17, 9 PM $ 0.228
+1.77%
$ 45.61 million $ 31,497
Feb 17, 8 PM $ 0.226
+0.09%
$ 45.28 million $ 31,018
Feb 17, 7 PM $ 0.227
+0.15%
$ 45.45 million $ 30,779
Feb 17, 6 PM $ 0.224
+0.61%
$ 44.72 million $ 30,347
Feb 17, 5 PM $ 0.224
-1.60%
$ 44.73 million $ 30,891
Feb 17, 4 PM $ 0.228
+0.95%
$ 45.57 million $ 32,824
Feb 17, 3 PM $ 0.227
-0.24%
$ 45.43 million $ 34,312
Feb 17, 2 PM $ 0.228
+1.92%
$ 45.61 million $ 40,358
Feb 17, 1 PM $ 0.216
-0.29%
$ 43.18 million $ 44,674
Feb 17, 12 PM $ 0.215
-0.54%
$ 43.05 million $ 73,046
Feb 17, 11 AM $ 0.223
+1.93%
$ 44.53 million $ 121,610
Feb 17, 10 AM $ 0.217
-0.67%
$ 43.36 million $ 175,894
Feb 17, 9 AM $ 0.218
+0.40%
$ 43.59 million $ 184,955
Feb 17, 8 AM $ 0.217
+0.24%
$ 43.32 million $ 183,765
Feb 17, 7 AM $ 0.218
-8.46%
$ 43.68 million $ 184,579
Feb 17, 6 AM $ 0.24
+0.47%
$ 47.94 million $ 196,751
Feb 17, 5 AM $ 0.237
-1.58%
$ 47.38 million $ 194,270
Feb 17, 4 AM $ 0.241
+2.60%
$ 48.14 million $ 194,552
Feb 17, 3 AM $ 0.235
-2.68%
$ 46.95 million $ 193,254
Feb 17, 2 AM $ 0.235
+3.86%
$ 47.05 million $ 184,755
Feb 17, 1 AM $ 0.227
-2.46%
$ 45.4 million $ 180,496
Feb 17, 12 AM $ 0.227
-5.46%
$ 45.49 million $ 184,302
Feb 16, 11 PM $ 0.24
+7.80%
$ 48.08 million $ 188,720
Feb 16, 10 PM $ 0.225
+7.58%
$ 44.95 million $ 166,704
Feb 16, 9 PM $ 0.209
+1.76%
$ 41.76 million $ 161,228
Feb 16, 8 PM $ 0.205
+0.19%
$ 40.98 million $ 156,199
Feb 16, 7 PM $ 0.205
+1.66%
$ 40.94 million $ 155,844
Feb 16, 6 PM $ 0.202
+1.77%
$ 40.33 million $ 153,635
Feb 16, 5 PM $ 0.198
+0.00%
$ 39.7 million $ 134,760
Feb 16, 11 AM $ 0.255
-0.61%
$ 50.94 million $ 38,028
Feb 16, 10 AM $ 0.272
+3.18%
$ 54.5 million $ 29,706
Feb 16, 9 AM $ 0.269
+1.90%
$ 53.71 million $ 20,490
Feb 16, 8 AM $ 0.254
-0.82%
$ 50.84 million $ 19,934
Feb 16, 7 AM $ 0.259
-1.71%
$ 51.73 million $ 20,021
Feb 16, 6 AM $ 0.262
-0.76%
$ 52.43 million $ 19,221
Feb 16, 5 AM $ 0.266
+0.53%
$ 53.28 million $ 19,531