Wowbit Historical Data

WWB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.266
+0.53%
$ 53.28 million $ 19,531
Feb 16, 4 AM $ 0.267
+0.13%
$ 53.37 million $ 20,630
Feb 16, 3 AM $ 0.27
+1.63%
$ 53.91 million $ 20,657
Feb 16, 2 AM $ 0.266
-0.86%
$ 53.19 million $ 39,039
Feb 16, 1 AM $ 0.265
+0.15%
$ 53.04 million $ 37,881
Feb 16, 12 AM $ 0.263
+0.01%
$ 52.63 million $ 37,479
Feb 15, 11 PM $ 0.263
+0.54%
$ 52.62 million $ 38,343
Feb 15, 10 PM $ 0.262
+0.29%
$ 52.34 million $ 38,847
Feb 15, 9 PM $ 0.262
+1.11%
$ 52.35 million $ 38,382
Feb 15, 8 PM $ 0.259
-0.71%
$ 51.72 million $ 39,360
Feb 15, 7 PM $ 0.261
-0.43%
$ 52.2 million $ 39,880
Feb 15, 6 PM $ 0.261
-1.26%
$ 52.15 million $ 40,177
Feb 15, 5 PM $ 0.264
-1.89%
$ 52.83 million $ 40,965
Feb 15, 4 PM $ 0.269
+0.77%
$ 53.72 million $ 40,283
Feb 15, 3 PM $ 0.268
-0.62%
$ 53.52 million $ 40,564
Feb 15, 2 PM $ 0.273
+9.65%
$ 54.66 million $ 38,010
Feb 15, 1 PM $ 0.246
-4.19%
$ 49.28 million $ 35,896
Feb 15, 12 PM $ 0.253
-0.32%
$ 50.6 million $ 37,835
Feb 15, 11 AM $ 0.254
+1.59%
$ 50.72 million $ 36,931
Feb 15, 10 AM $ 0.249
+1.79%
$ 49.9 million $ 37,330
Feb 15, 9 AM $ 0.249
-2.48%
$ 49.75 million $ 39,169
Feb 15, 8 AM $ 0.255
+1.40%
$ 51.02 million $ 38,258
Feb 15, 7 AM $ 0.251
-0.57%
$ 50.24 million $ 41,167
Feb 15, 6 AM $ 0.252
+0.65%
$ 50.42 million $ 44,086
Feb 15, 5 AM $ 0.247
+0.03%
$ 49.39 million $ 45,017
Feb 15, 4 AM $ 0.242
+1.99%
$ 48.41 million $ 59,602
Feb 15, 2 AM $ 0.263
+8.24%
$ 52.61 million $ 70,042
Feb 15, 1 AM $ 0.245
-7.37%
$ 48.93 million $ 62,114
Feb 15, 12 AM $ 0.265
+2.88%
$ 53.02 million $ 100,727
Feb 14, 11 PM $ 0.258
-4.22%
$ 51.51 million $ 100,299
Feb 14, 10 PM $ 0.269
+2.64%
$ 53.76 million $ 101,802
Feb 14, 9 PM $ 0.261
-1.74%
$ 52.23 million $ 100,624
Feb 14, 8 PM $ 0.265
-3.39%
$ 53.03 million $ 101,873
Feb 14, 7 PM $ 0.274
-0.24%
$ 54.79 million $ 103,707
Feb 14, 6 PM $ 0.274
+0.16%
$ 54.86 million $ 103,696
Feb 14, 5 PM $ 0.273
-0.25%
$ 54.68 million $ 103,981
Feb 14, 4 PM $ 0.279
+0.34%
$ 55.77 million $ 104,752
Feb 14, 3 PM $ 0.277
-2.74%
$ 55.4 million $ 105,294
Feb 14, 2 PM $ 0.285
-0.98%
$ 57 million $ 108,434
Feb 14, 1 PM $ 0.286
+6.39%
$ 57.25 million $ 104,797
Feb 14, 12 PM $ 0.258
-0.59%
$ 51.61 million $ 90,139
Feb 14, 11 AM $ 0.262
-2.20%
$ 52.31 million $ 91,312
Feb 14, 10 AM $ 0.268
+3.45%
$ 53.61 million $ 91,556
Feb 14, 9 AM $ 0.263
-4.02%
$ 52.69 million $ 89,935
Feb 14, 8 AM $ 0.277
+5.05%
$ 55.3 million $ 95,119
Feb 14, 7 AM $ 0.257
+5.27%
$ 51.46 million $ 90,830
Feb 14, 12 AM $ 0.373
-2.13%
$ 74.66 million $ 86,128
Feb 13, 11 PM $ 0.381
+0.20%
$ 76.25 million $ 88,072
Feb 13, 10 PM $ 0.38
-0.21%
$ 75.91 million $ 88,270
Feb 13, 9 PM $ 0.386
-0.37%
$ 77.13 million $ 91,471